P486S Historical Data - P486S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
P486S (P486S)
P486S (P486S) Historical

P486S (P486S)

0.19

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.19	0	0.00	0.19	0.19	0.19	0
1719505800	0.19	0	0.00	0.19	0.19	0.19	0
1719419400	0.19	0	0.00	0.19	0.19	0.19	0
1719333000	0.19	0	0.00	0.19	0.19	0.19	0
1719246600	0.19	0	0.00	0.19	0.19	0.19	0
1718987400	0.19	0	0.00	0.19	0.19	0.19	0
1718901000	0.19	0	0.00	0.19	0.19	0.19	0
1718814600	0.19	-0.125	-39.68	0.3	0.3	0.19	4000
1718728200	0.315	-0.055	-14.86	0.43	0.43	0.275	6000
1718641800	0.37	-0.075	-16.85	0.45	0.49	0.325	0
1718382600	0.445	-0.03	-6.32	0.48	0.525	0.405	1650
1718296200	0.475	-0.23	-32.62	0.7	0.71	0.455	0
1718209800	0.705	0.08	12.80	0.65	0.725	0.635	0
1718123400	0.625	-0.01	-1.57	0.55	0.625	0.485	0
1718037000	0.635	0	0.00	0.635	0.635	0.635	0
1717777800	0.635	-0.01	-1.55	0.64	0.655	0.555	0
1717691400	0.645	0.04	6.61	0.78	0.865	0.595	0
1717605000	0.605	-0.12	-16.55	0.77	0.77	0.545	3000
1717518600	0.725	-0.03	-3.97	0.73	0.755	0.685	0
1717432200	0.755	0.03	4.14	0.79	0.79	0.715	0
1717173000	0.725	0.01	1.40	0.75	0.75	0.6949999	0
1717086600	0.715	0.01	1.42	0.7	0.735	0.675	0
1717000200	0.705	-0.13	-15.57	0.81	0.83	0.675	0
1716913800	0.835	-0.07	-7.73	0.9	0.915	0.835	0
1716827400	0.905	0.04	4.62	0.87	0.935	0.855	0
1716568200	0.865	0	0.00	0.85	0.895	0.8149999	0
1716481800	0.865	-0.1	-10.36	0.97	0.97	0.845	0
1716395400	0.965	-0.12	-11.06	1.07	1.07	0.905	0
1716309000	1.085	-0.01	-0.91	1.09	1.1	1.035	0
1716222600	1.095	-0.01	-0.90	1.12	1.135	1.065	0
1715963400	1.105	-0.03	-2.64	1.15	1.225	1.025	0
1715877000	1.135	0.05	4.61	1.1	1.175	1.09	0
1715790600	1.085	-0.03	-2.69	1.23	1.24	1.085	0
1715704200	1.115	0	0.00	1.115	1.115	1.115	0
1715617800	1.115	-0.18	-13.90	1.31	1.31	1.095	0
1715358600	1.295	0.03	2.37	1.28	1.305	1.24	0
1715272200	1.2649999	0.05	4.12	1.22	1.2649999	1.185	0
1715185800	1.215	-0.01	-0.82	1.24	1.335	1.175	0
1715099400	1.225	0.25	25.64	1.04	1.375	1.04	0
1715013000	0.975	-0.03	-2.99	1.01	1.055	0.975	0
1714753800	1.0049999	0.08	8.65	0.95	1.065	0.925	0
1714667400	0.925	-0.03	-3.14	0.99	1.03	0.895	0
1714494600	0.955	-0.07	-6.83	1.02	1.035	0.945	0
1714408200	1.025	0.03	3.54	1.0049999	1.055	0.945	0
1714149000	0.99	-0.075	-7.04	1.285	1.285	0.955	0
1714062600	1.065	-0.03	-2.74	1.09	1.115	1.045	0
1713976200	1.095	-0.03	-2.67	1.17	1.17	1.075	0
1713889800	1.125	0.03	2.74	1.12	1.175	1.1	0
1713803400	1.095	-0.1	-8.37	1.26	1.325	1.075	0
1713544200	1.195	0.06	5.29	1.07	1.195	1.065	0
1713457800	1.135	0.03	2.71	1.12	1.185	1.11	0
1713371400	1.105	0.1	9.95	1.0149999	1.135	0.985	0
1713285000	1.0049999	0.03	3.08	0.9	1.045	0.89	0
1713198600	0.975	-0.04	-3.94	1.03	1.05	0.935	0
1712939400	1.0149999	-0.1	-8.97	1.1399999	1.145	1.0049999	0
1712853000	1.115	-0.05	-4.29	1.16	1.205	1.095	0
1712766600	1.165	0.02	1.75	1.18	1.2649999	1.135	0
1712680200	1.145	-0.02	-1.72	1.195	1.2549999	1.105	0
1712593800	1.165	0.24	25.95	0.93	1.175	0.875	0
1712334600	0.925	-0.12	-11.48	0.98	1.0049999	0.915	0
1712248200	1.045	-0.04	-3.69	1.08	1.09	1.0149999	0
1712161800	1.085	-0.06	-5.24	1.1399999	1.17	1.055	0
1712075400	1.145	-0.06	-4.98	1.19	1.21	1.115	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions