We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1.345 | 0 | 0.00 | 1.35 | 1.395 | 1.335 | 0 |
| 1718901000 | 1.345 | -0.03 | -2.18 | 1.37 | 1.37 | 1.325 | 0 |
| 1718814600 | 1.375 | 0.02 | 1.48 | 1.36 | 1.405 | 1.36 | 0 |
| 1718728200 | 1.355 | -0.05 | -3.56 | 1.37 | 1.435 | 1.335 | 0 |
| 1718641800 | 1.405 | -0.02 | -1.40 | 1.4 | 1.465 | 1.365 | 0 |
| 1718382600 | 1.425 | 0.03 | 2.15 | 1.3799999 | 1.445 | 1.355 | 0 |
| 1718296200 | 1.395 | 0.05 | 3.72 | 1.37 | 1.455 | 1.34 | 0 |
| 1718209800 | 1.345 | 0.01 | 0.75 | 1.32 | 1.365 | 1.27 | 0 |
| 1718123400 | 1.335 | 0.09 | 7.23 | 1.24 | 1.375 | 1.23 | 0 |
| 1718037000 | 1.245 | 0.03 | 2.47 | 1.25 | 1.295 | 1.225 | 0 |
| 1717777800 | 1.215 | 0.07 | 6.11 | 1.1399999 | 1.245 | 1.11 | 0 |
| 1717691400 | 1.145 | 0.02 | 1.78 | 1.11 | 1.165 | 1.09 | 0 |
| 1717605000 | 1.125 | 0.1 | 9.76 | 1 | 1.145 | 1 | 0 |
| 1717518600 | 1.025 | 0.07 | 7.33 | 0.97 | 1.035 | 0.97 | 0 |
| 1717432200 | 0.955 | -0.09 | -8.61 | 1.01 | 1.0149999 | 0.935 | 0 |
| 1717173000 | 1.045 | -0.02 | -1.88 | 1.06 | 1.085 | 1.025 | 0 |
| 1717086600 | 1.065 | -0.09 | -7.79 | 1.18 | 1.18 | 1.065 | 0 |
| 1717000200 | 1.155 | 0.15 | 14.93 | 1.02 | 1.155 | 1.01 | 0 |
| 1716913800 | 1.0049999 | -0.01 | -0.99 | 1.03 | 1.035 | 0.975 | 0 |
| 1716827400 | 1.0149999 | -0.06 | -5.58 | 1.08 | 1.09 | 1.0149999 | 0 |
| 1716568200 | 1.075 | 0.04 | 3.86 | 1.08 | 1.135 | 1.075 | 0 |
| 1716481800 | 1.035 | -0.06 | -5.48 | 1.07 | 1.115 | 1.0149999 | 0 |
| 1716395400 | 1.095 | 0.1 | 10.05 | 1 | 1.135 | 0.975 | 0 |
| 1716309000 | 0.995 | 0.07 | 7.57 | 0.96 | 1.035 | 0.95 | 0 |
| 1716222600 | 0.925 | -0.02 | -2.12 | 0.95 | 0.95 | 0.885 | 0 |
| 1715963400 | 0.945 | -0.01 | -1.05 | 0.97 | 0.975 | 0.925 | 0 |
| 1715877000 | 0.955 | -0.07 | -6.83 | 0.96 | 1.045 | 0.955 | 0 |
| 1715790600 | 1.025 | 0 | 0.00 | 1 | 1.035 | 0.925 | 0 |
| 1715704200 | 1.025 | -0.04 | -3.76 | 1.08 | 1.08 | 0.965 | 0 |
| 1715617800 | 1.065 | -0.03 | -2.74 | 1.08 | 1.095 | 1.045 | 0 |
| 1715358600 | 1.095 | -0.07 | -6.01 | 1.16 | 1.16 | 1.045 | 0 |
| 1715272200 | 1.165 | -0.03 | -2.51 | 1.2 | 1.215 | 1.165 | 0 |
| 1715185800 | 1.195 | 0.04 | 3.46 | 1.17 | 1.245 | 1.15 | 0 |
| 1715099400 | 1.155 | -0.02 | -1.70 | 1.16 | 1.225 | 1.115 | 0 |
| 1715013000 | 1.175 | -0.03 | -2.49 | 1.21 | 1.21 | 1.105 | 0 |
| 1714753800 | 1.205 | 0.21 | 21.11 | 1.215 | 1.2549999 | 1.085 | 0 |
| 1714667400 | 0.995 | 0.06 | 6.42 | 0.97 | 1.025 | 0.94 | 0 |
| 1714494600 | 0.935 | 0.08 | 9.36 | 0.86 | 0.945 | 0.85 | 0 |
| 1714408200 | 0.855 | -0.03 | -3.39 | 0.86 | 0.905 | 0.85 | 0 |
| 1714149000 | 0.885 | -0.1 | -10.15 | 0.93 | 0.93 | 0.845 | 0 |
| 1714062600 | 0.985 | 0.04 | 4.23 | 0.96 | 1.055 | 0.915 | 0 |
| 1713976200 | 0.945 | -0.08 | -7.80 | 1 | 1.01 | 0.895 | 0 |
| 1713889800 | 1.025 | 0.07 | 7.33 | 0.93 | 1.025 | 0.92 | 0 |
| 1713803400 | 0.955 | -0.06 | -5.91 | 1 | 1 | 0.925 | 0 |
| 1713544200 | 1.0149999 | 0.03 | 3.05 | 1.05 | 1.06 | 0.985 | 0 |
| 1713457800 | 0.985 | -0.03 | -2.96 | 0.98 | 1.0149999 | 0.975 | 0 |
| 1713371400 | 1.0149999 | -0.01 | -0.98 | 1.06 | 1.07 | 0.885 | 0 |
| 1713285000 | 1.025 | 0.38 | 58.91 | 0.72 | 1.035 | 0.72 | 0 |
| 1713198600 | 0.645 | 0.04 | 6.61 | 0.6 | 0.665 | 0.575 | 0 |
| 1712939400 | 0.605 | 0.09 | 17.48 | 0.49 | 0.625 | 0.425 | 0 |
| 1712853000 | 0.515 | 0.03 | 6.19 | 0.48 | 0.525 | 0.435 | 0 |
| 1712766600 | 0.485 | 0.05 | 11.49 | 0.4099999 | 0.485 | 0.3449999 | 0 |
| 1712680200 | 0.435 | -0.06 | -12.12 | 0.5 | 0.5 | 0.375 | 0 |
| 1712593800 | 0.495 | -0.11 | -18.18 | 0.6 | 0.63 | 0.395 | 0 |
| 1712334600 | 0.605 | 0.08 | 15.24 | 0.59 | 0.625 | 0.525 | 0 |
| 1712248200 | 0.525 | 0.08 | 17.98 | 0.45 | 0.535 | 0.425 | 0 |
| 1712161800 | 0.445 | -0.22 | -33.08 | 0.67 | 0.68 | 0.445 | 0 |
| 1712075400 | 0.665 | 0.07 | 11.76 | 0.59 | 0.705 | 0.505 | 0 |
| 1711647000 | 0.595 | -0.01 | -1.65 | 0.6 | 0.625 | 0.475 | 0 |
| 1711560600 | 0.605 | -0.05 | -7.63 | 0.65 | 0.6949999 | 0.605 | 0 |
| 1711474200 | 0.655 | 0.03 | 4.80 | 0.665 | 0.665 | 0.635 | 0 |
| 1711387800 | 0.625 | 0.04 | 6.84 | 0.6 | 0.6949999 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
