We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1.655 | 0.01 | 0.61 | 1.605 | 1.675 | 1.605 | 0 |
| 1718728200 | 1.645 | -0.01 | -0.60 | 1.745 | 1.775 | 1.645 | 0 |
| 1718641800 | 1.655 | -0.1 | -5.70 | 1.735 | 1.755 | 1.635 | 0 |
| 1718382600 | 1.755 | 0.07 | 4.15 | 1.635 | 1.755 | 1.575 | 0 |
| 1718296200 | 1.685 | -0.09 | -5.07 | 1.725 | 1.775 | 1.645 | 0 |
| 1718209800 | 1.775 | 0.15 | 9.23 | 1.735 | 1.935 | 1.735 | 0 |
| 1718123400 | 1.625 | 0.05 | 3.17 | 1.645 | 1.745 | 1.605 | 0 |
| 1718037000 | 1.575 | -0.2 | -11.27 | 1.615 | 1.645 | 1.545 | 0 |
| 1717777800 | 1.775 | 0.09 | 5.34 | 1.745 | 1.805 | 1.685 | 0 |
| 1717691400 | 1.685 | 0.04 | 2.43 | 1.665 | 1.725 | 1.645 | 0 |
| 1717605000 | 1.645 | 0.11 | 7.17 | 1.575 | 1.705 | 1.535 | 0 |
| 1717518600 | 1.535 | 0.03 | 1.99 | 1.525 | 1.545 | 1.485 | 0 |
| 1717432200 | 1.5049999 | 0.12 | 8.66 | 1.535 | 1.595 | 1.475 | 0 |
| 1717173000 | 1.385 | -0.18 | -11.50 | 1.5049999 | 1.575 | 1.385 | 0 |
| 1717086600 | 1.565 | -0.19 | -10.83 | 1.715 | 1.735 | 1.555 | 0 |
| 1717000200 | 1.755 | 0.01 | 0.57 | 1.725 | 1.785 | 1.685 | 0 |
| 1716913800 | 1.745 | 0.05 | 2.95 | 1.69 | 1.785 | 1.585 | 0 |
| 1716827400 | 1.695 | 0 | 0.00 | 1.675 | 1.71 | 1.615 | 0 |
| 1716568200 | 1.695 | -0.08 | -4.51 | 1.645 | 1.725 | 1.635 | 0 |
| 1716481800 | 1.775 | 0.02 | 1.14 | 1.835 | 1.875 | 1.735 | 0 |
| 1716395400 | 1.755 | -0.08 | -4.36 | 1.875 | 1.885 | 1.735 | 0 |
| 1716309000 | 1.835 | 0.02 | 1.10 | 1.815 | 1.845 | 1.755 | 0 |
| 1716222600 | 1.815 | 0.1 | 5.83 | 1.745 | 1.895 | 1.745 | 0 |
| 1715963400 | 1.715 | 0.03 | 1.78 | 1.655 | 1.745 | 1.605 | 0 |
| 1715877000 | 1.685 | 0.18 | 11.96 | 1.555 | 1.685 | 1.545 | 0 |
| 1715790600 | 1.5049999 | 0.06 | 4.15 | 1.485 | 1.565 | 1.455 | 0 |
| 1715704200 | 1.445 | 0.16 | 12.45 | 1.435 | 1.495 | 1.405 | 0 |
| 1715617800 | 1.285 | -0.1 | -7.22 | 1.435 | 1.435 | 1.205 | 0 |
| 1715358600 | 1.385 | -0.08 | -5.46 | 1.475 | 1.485 | 1.375 | 0 |
| 1715272200 | 1.465 | -0.06 | -3.93 | 1.475 | 1.5149999 | 1.415 | 0 |
| 1715185800 | 1.525 | -0.03 | -1.93 | 1.585 | 1.595 | 1.485 | 0 |
| 1715099400 | 1.555 | 0.15 | 10.68 | 1.435 | 1.575 | 1.415 | 0 |
| 1715013000 | 1.405 | 0.07 | 5.24 | 1.425 | 1.445 | 1.365 | 0 |
| 1714753800 | 1.335 | 0.01 | 0.75 | 1.405 | 1.5049999 | 1.245 | 0 |
| 1714667400 | 1.325 | -0.03 | -2.21 | 1.325 | 1.385 | 1.285 | 0 |
| 1714494600 | 1.355 | -0.08 | -5.57 | 1.405 | 1.475 | 1.345 | 0 |
| 1714408200 | 1.435 | -0.28 | -16.33 | 1.705 | 1.74 | 1.435 | 0 |
| 1714149000 | 1.715 | 0.71 | 70.65 | 1.83 | 1.905 | 1.605 | 0 |
| 1714062600 | 1.0049999 | -0.08 | -7.37 | 0.925 | 1.0049999 | 0.835 | 21132 |
| 1713976200 | 1.085 | -0.01 | -0.91 | 1.095 | 1.125 | 1.065 | 0 |
| 1713889800 | 1.095 | 0.11 | 11.17 | 1.025 | 1.105 | 1.0149999 | 0 |
| 1713803400 | 0.985 | 0 | 0.00 | 0.98 | 1.055 | 0.955 | 0 |
| 1713544200 | 0.985 | -0.06 | -5.74 | 0.96 | 1.045 | 0.95 | 0 |
| 1713457800 | 1.045 | 0.02 | 1.95 | 1.045 | 1.055 | 0.995 | 0 |
| 1713371400 | 1.025 | 0.03 | 3.02 | 0.975 | 1.085 | 0.965 | 0 |
| 1713285000 | 0.995 | -0.16 | -13.85 | 1.0049999 | 1.025 | 0.965 | 0 |
| 1713198600 | 1.155 | -0.01 | -0.86 | 1.1299999 | 1.205 | 1.105 | 0 |
| 1712939400 | 1.165 | 0.06 | 5.43 | 1.165 | 1.205 | 1.095 | 0 |
| 1712853000 | 1.105 | 0.11 | 11.06 | 1.045 | 1.105 | 1.0049999 | 0 |
| 1712766600 | 0.995 | -0.01 | -1.00 | 1.065 | 1.095 | 0.985 | 0 |
| 1712680200 | 1.0049999 | 0.03 | 3.08 | 0.975 | 1.105 | 0.955 | 0 |
| 1712593800 | 0.975 | 0.08 | 8.94 | 0.885 | 0.985 | 0.865 | 0 |
| 1712334600 | 0.895 | -0.04 | -4.28 | 0.805 | 0.905 | 0.785 | 0 |
| 1712248200 | 0.935 | -0.02 | -2.09 | 0.985 | 0.995 | 0.895 | 0 |
| 1712161800 | 0.955 | 0.02 | 2.14 | 0.95 | 0.975 | 0.915 | 0 |
| 1712075400 | 0.935 | 0.11 | 13.33 | 0.98 | 0.985 | 0.895 | 0 |
| 1711647000 | 0.825 | 0.02 | 2.48 | 0.8149999 | 0.845 | 0.8149999 | 0 |
| 1711560600 | 0.805 | -0.06 | -6.94 | 0.855 | 0.865 | 0.775 | 0 |
| 1711474200 | 0.865 | 0.07 | 8.81 | 0.835 | 0.885 | 0.825 | 0 |
| 1711387800 | 0.795 | -0.02 | -2.45 | 0.8149999 | 0.835 | 0.755 | 0 |
| 1711128600 | 0.8149999 | 0.0899999 | 12.41 | 0.725 | 0.855 | 0.7 | 0 |
| 1711042200 | 0.725 | 0 | 0.00 | 0.785 | 0.795 | 0.715 | 0 |
| 1710955800 | 0.725 | 0.02 | 2.84 | 0.705 | 0.765 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
