We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3712.32 | 2.55 | 0.07 | 3708.57 | 3717.54 | 3699 | 0 |
| 1718901000 | 3709.77 | 1.78 | 0.05 | 3712.35 | 3724.96 | 3709.65 | 0 |
| 1718814600 | 3707.99 | 0.15 | 0.00 | 3713.43 | 3713.6 | 3706.28 | 0 |
| 1718728200 | 3707.84 | 6.63 | 0.18 | 3704.53 | 3717.28 | 3701.18 | 0 |
| 1718641800 | 3701.21 | 16.56 | 0.45 | 3693.01 | 3701.88 | 3683.63 | 0 |
| 1718382600 | 3684.65 | 24.43 | 0.67 | 3684.98 | 3696.56 | 3680.75 | 0 |
| 1718296200 | 3660.22 | 20.05 | 0.55 | 3647.3 | 3667.8 | 3639.72 | 0 |
| 1718209800 | 3640.17 | 31.96 | 0.89 | 3626.25 | 3647.32 | 3613.43 | 0 |
| 1718123400 | 3608.21 | 8.15 | 0.23 | 3599.76 | 3616.21 | 3595.02 | 0 |
| 1718037000 | 3600.06 | 3.62 | 0.10 | 3599.14 | 3603.11 | 3592.61 | 0 |
| 1717777800 | 3596.44 | 22.85 | 0.64 | 3577.75 | 3600.03 | 3571.27 | 0 |
| 1717691400 | 3573.59 | 8.43 | 0.24 | 3575.77 | 3587.22 | 3573.34 | 0 |
| 1717605000 | 3565.16 | 45.88 | 1.30 | 3536.11 | 3568.34 | 3536.11 | 0 |
| 1717518600 | 3519.28 | 20.98 | 0.60 | 3511.39 | 3525.83 | 3510.57 | 0 |
| 1717432200 | 3498.3 | 29.85 | 0.86 | 3506.38 | 3525.4 | 3496.77 | 0 |
| 1717173000 | 3468.45 | -27.42 | -0.78 | 3486.86 | 3491.7 | 3466.81 | 0 |
| 1717086600 | 3495.87 | -16.31 | -0.46 | 3513.51 | 3514.93 | 3491 | 0 |
| 1717000200 | 3512.18 | 0.95 | 0.03 | 3519.05 | 3522.93 | 3492.27 | 0 |
| 1716913800 | 3511.23 | -6.75 | -0.19 | 3513.41 | 3518.62 | 3506.96 | 0 |
| 1716827400 | 3517.98 | 0.08 | 0.00 | 3518.33 | 3521.68 | 3514.56 | 0 |
| 1716568200 | 3517.9 | -20.74 | -0.59 | 3516.28 | 3522.53 | 3502.04 | 0 |
| 1716481800 | 3538.64 | 18.3 | 0.52 | 3521.18 | 3539.01 | 3515.17 | 0 |
| 1716395400 | 3520.34 | 4.67 | 0.13 | 3518.53 | 3526.6 | 3516.79 | 0 |
| 1716309000 | 3515.67 | 0.37 | 0.01 | 3509.97 | 3518.35 | 3501.37 | 0 |
| 1716222600 | 3515.3 | 6.81 | 0.19 | 3507.93 | 3521.85 | 3506.92 | 0 |
| 1715963400 | 3508.49 | -8.55 | -0.24 | 3512.43 | 3518.75 | 3506.42 | 0 |
| 1715877000 | 3517.04 | 11.89 | 0.34 | 3510.73 | 3527.17 | 3509.53 | 0 |
| 1715790600 | 3505.15 | 37.09 | 1.07 | 3481.31 | 3506.55 | 3474.15 | 0 |
| 1715704200 | 3468.06 | -17.12 | -0.49 | 3485.49 | 3486.71 | 3465.67 | 0 |
| 1715617800 | 3485.18 | 3.2 | 0.09 | 3487.31 | 3488.65 | 3475.73 | 0 |
| 1715358600 | 3481.98 | 20.47 | 0.59 | 3467.83 | 3484.99 | 3467.83 | 0 |
| 1715272200 | 3461.51 | -5.95 | -0.17 | 3470.7 | 3470.7 | 3457.4 | 0 |
| 1715185800 | 3467.46 | 16.57 | 0.48 | 3456.9 | 3470.03 | 3456.9 | 0 |
| 1715099400 | 3450.89 | 29 | 0.85 | 3438.52 | 3452.34 | 3437.43 | 0 |
| 1715013000 | 3421.89 | 12.67 | 0.37 | 3414.03 | 3423.54 | 3412.71 | 0 |
| 1714753800 | 3409.22 | 34.61 | 1.03 | 3380.2 | 3412.53 | 3367.83 | 0 |
| 1714667400 | 3374.61 | -22.95 | -0.68 | 3371.49 | 3388.51 | 3365.4 | 0 |
| 1714494600 | 3397.56 | -1.39 | -0.04 | 3404.6 | 3408.85 | 3392.86 | 0 |
| 1714408200 | 3398.95 | -15.97 | -0.47 | 3407.61 | 3416.59 | 3395.3 | 0 |
| 1714149000 | 3414.92 | 58.24 | 1.74 | 3360.11 | 3423.01 | 3360.11 | 0 |
| 1714062600 | 3356.68 | -22.71 | -0.67 | 3377.74 | 3382.12 | 3339.98 | 0 |
| 1713976200 | 3379.39 | -2.93 | -0.09 | 3386.78 | 3392.04 | 3376.13 | 0 |
| 1713889800 | 3382.32 | 20.99 | 0.62 | 3369.88 | 3387.6 | 3362.78 | 0 |
| 1713803400 | 3361.33 | 12.12 | 0.36 | 3342.17 | 3367.16 | 3341.31 | 0 |
| 1713544200 | 3349.21 | -29.89 | -0.88 | 3369.69 | 3371.19 | 3346.76 | 0 |
| 1713457800 | 3379.1 | 12.76 | 0.38 | 3358.29 | 3386.2 | 3358.29 | 0 |
| 1713371400 | 3366.34 | -21.82 | -0.64 | 3379.82 | 3403.92 | 3366.34 | 0 |
| 1713285000 | 3388.16 | -29.12 | -0.85 | 3394.84 | 3395.11 | 3376.97 | 0 |
| 1713198600 | 3417.28 | -3.67 | -0.11 | 3412.99 | 3444.17 | 3412.8 | 0 |
| 1712939400 | 3420.95 | 8.06 | 0.24 | 3439.28 | 3452.4 | 3420.66 | 0 |
| 1712853000 | 3412.89 | 17.54 | 0.52 | 3402.51 | 3415.84 | 3394.19 | 0 |
| 1712766600 | 3395.35 | 20.34 | 0.60 | 3388.1 | 3404.44 | 3378.05 | 0 |
| 1712680200 | 3375.01 | -12.52 | -0.37 | 3388.05 | 3389 | 3358.26 | 0 |
| 1712593800 | 3387.53 | -11.45 | -0.34 | 3393.47 | 3398.09 | 3384.53 | 0 |
| 1712334600 | 3398.98 | -21.64 | -0.63 | 3379.59 | 3399.97 | 3366.12 | 0 |
| 1712248200 | 3420.62 | 2.23 | 0.07 | 3406.72 | 3421.54 | 3398.68 | 0 |
| 1712161800 | 3418.39 | -5.5 | -0.16 | 3428.61 | 3431.16 | 3413.81 | 0 |
| 1712075400 | 3423.89 | -45.37 | -1.31 | 3486.57 | 3489.38 | 3418.23 | 0 |
| 1711647000 | 3469.26 | 11.76 | 0.34 | 3471.94 | 3480.76 | 3463.85 | 0 |
| 1711560600 | 3457.5 | -5.43 | -0.16 | 3451.81 | 3470.94 | 3448.86 | 0 |
| 1711474200 | 3462.93 | 2.6 | 0.08 | 3455.02 | 3467.98 | 3451.27 | 0 |
| 1711387800 | 3460.33 | -26.07 | -0.75 | 3478.99 | 3481.09 | 3454.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
