We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 6390.84 | 39.98 | 0.63 | 6391.3 | 6396.78 | 6371.8 | 0 |
| 1719333000 | 6350.86 | -1.36 | -0.02 | 6324.14 | 6366.58 | 6324.14 | 0 |
| 1719246600 | 6352.22 | -40.9 | -0.64 | 6345.36 | 6359.31 | 6322.41 | 0 |
| 1718987400 | 6393.12 | 14.25 | 0.22 | 6387.33 | 6398.1 | 6367.68 | 0 |
| 1718901000 | 6378.87 | -0.42 | -0.01 | 6393.58 | 6415.4399 | 6378.4 | 0 |
| 1718814600 | 6379.29 | 5.71 | 0.09 | 6382.9799 | 6383.57 | 6377.66 | 0 |
| 1718728200 | 6373.58 | 10.96 | 0.17 | 6373.7299 | 6392.31 | 6362.7 | 0 |
| 1718641800 | 6362.62 | 28.35 | 0.45 | 6341.55 | 6364.25 | 6328.63 | 0 |
| 1718382600 | 6334.27 | 66.41 | 1.06 | 6349.63 | 6350.67 | 6325.5 | 0 |
| 1718296200 | 6267.86 | 52.1 | 0.84 | 6228.2299 | 6284.03 | 6228.2299 | 0 |
| 1718209800 | 6215.76 | 40.09 | 0.65 | 6157.31 | 6233.16 | 6157.31 | 0 |
| 1718123400 | 6175.67 | 19.69 | 0.32 | 6183.97 | 6190.36 | 6155.71 | 0 |
| 1718037000 | 6155.9799 | 16.55 | 0.27 | 6159.46 | 6163.27 | 6141.9799 | 0 |
| 1717777800 | 6139.43 | 64.42 | 1.06 | 6116.24 | 6141.56 | 6095.88 | 0 |
| 1717691400 | 6075.01 | 8.54 | 0.14 | 6089.96 | 6105.21 | 6074.7 | 0 |
| 1717605000 | 6066.47 | 82.64 | 1.38 | 6013.41 | 6072.74 | 6013.41 | 0 |
| 1717518600 | 5983.83 | 34.77 | 0.58 | 5997.47 | 6001.05 | 5975.7299 | 0 |
| 1717432200 | 5949.06 | 62.06 | 1.05 | 5977.14 | 6012.28 | 5944.51 | 0 |
| 1717173000 | 5887 | -69.63 | -1.17 | 5915.49 | 5941.83 | 5883.14 | 0 |
| 1717086600 | 5956.63 | -52.38 | -0.87 | 5990.2299 | 5990.2299 | 5944.42 | 0 |
| 1717000200 | 6009.01 | 12.62 | 0.21 | 6022.97 | 6022.97 | 5971.76 | 0 |
| 1716913800 | 5996.39 | 3.41 | 0.06 | 5984.84 | 6005.14 | 5984.84 | 0 |
| 1716827400 | 5992.9799 | -1.12 | -0.02 | 5997.9799 | 5999.6899 | 5992.42 | 0 |
| 1716568200 | 5994.1 | -39.2 | -0.65 | 5961.28 | 6002.42 | 5961.28 | 0 |
| 1716481800 | 6033.3 | 30.88 | 0.51 | 5981.64 | 6033.78 | 5981.64 | 0 |
| 1716395400 | 6002.42 | 19.76 | 0.33 | 6001.62 | 6013.24 | 5997.39 | 0 |
| 1716309000 | 5982.66 | 1.46 | 0.02 | 5972.49 | 5988.97 | 5968.45 | 0 |
| 1716222600 | 5981.2 | 20.38 | 0.34 | 5970.3 | 5993.16 | 5967.42 | 0 |
| 1715963400 | 5960.82 | -19.63 | -0.33 | 5977 | 5981.26 | 5956.42 | 0 |
| 1715877000 | 5980.45 | 32.74 | 0.55 | 5969.01 | 5993.56 | 5969.01 | 0 |
| 1715790600 | 5947.71 | 66.77 | 1.14 | 5891.91 | 5951.15 | 5891.91 | 0 |
| 1715704200 | 5880.9399 | -24.39 | -0.41 | 5891.7299 | 5900.6 | 5878.33 | 0 |
| 1715617800 | 5905.33 | 5.32 | 0.09 | 5892.51 | 5907.04 | 5888.42 | 0 |
| 1715358600 | 5900.01 | 27.27 | 0.46 | 5888 | 5914.87 | 5888 | 0 |
| 1715272200 | 5872.74 | -8.46 | -0.14 | 5879.51 | 5883.14 | 5864.67 | 0 |
| 1715185800 | 5881.2 | 11.25 | 0.19 | 5875.9 | 5889.39 | 5860.13 | 0 |
| 1715099400 | 5869.95 | 41.2 | 0.71 | 5856.76 | 5873.08 | 5856.76 | 0 |
| 1715013000 | 5828.75 | 25.43 | 0.44 | 5799.9399 | 5832.89 | 5799.9399 | 0 |
| 1714753800 | 5803.32 | 75.94 | 1.33 | 5716.84 | 5805.97 | 5716.84 | 0 |
| 1714667400 | 5727.38 | -74.57 | -1.29 | 5749.5 | 5759.27 | 5723.51 | 0 |
| 1714494600 | 5801.95 | 1.98 | 0.03 | 5813.88 | 5819.62 | 5793.06 | 0 |
| 1714408200 | 5799.97 | -28.41 | -0.49 | 5821.76 | 5831.92 | 5794.09 | 0 |
| 1714149000 | 5828.38 | 103.73 | 1.81 | 5748.91 | 5845.77 | 5748.91 | 0 |
| 1714062600 | 5724.65 | -57.88 | -1.00 | 5799.7299 | 5799.7299 | 5700.4799 | 0 |
| 1713976200 | 5782.53 | -11.31 | -0.20 | 5800.7 | 5813.22 | 5778.65 | 0 |
| 1713889800 | 5793.84 | 47.06 | 0.82 | 5757.4799 | 5801.01 | 5757.4799 | 0 |
| 1713803400 | 5746.78 | 20.22 | 0.35 | 5728.76 | 5764.9799 | 5723.07 | 0 |
| 1713544200 | 5726.56 | -77.84 | -1.34 | 5768.16 | 5768.9799 | 5723.39 | 0 |
| 1713457800 | 5804.4 | 23.47 | 0.41 | 5775.95 | 5820.18 | 5770.16 | 0 |
| 1713371400 | 5780.93 | -56.52 | -0.97 | 5812.14 | 5850.7299 | 5780.93 | 0 |
| 1713285000 | 5837.45 | -46.85 | -0.80 | 5821.75 | 5846.58 | 5816.26 | 0 |
| 1713198600 | 5884.3 | -11 | -0.19 | 5881.26 | 5936.41 | 5881.26 | 0 |
| 1712939400 | 5895.3 | 8.69 | 0.15 | 5971.5 | 5971.5 | 5894.4399 | 0 |
| 1712853000 | 5886.61 | 32.34 | 0.55 | 5851.76 | 5893.89 | 5851.76 | 0 |
| 1712766600 | 5854.27 | 33.57 | 0.58 | 5891.05 | 5891.05 | 5825.53 | 0 |
| 1712680200 | 5820.7 | -22.22 | -0.38 | 5828.54 | 5843.32 | 5784.65 | 0 |
| 1712593800 | 5842.92 | -31.27 | -0.53 | 5860.37 | 5862.79 | 5835.4399 | 0 |
| 1712334600 | 5874.1899 | -33.96 | -0.57 | 5821.53 | 5876.5 | 5821.53 | 0 |
| 1712248200 | 5908.15 | 6.79 | 0.12 | 5863.46 | 5910.63 | 5863.46 | 0 |
| 1712161800 | 5901.36 | -11.18 | -0.19 | 5917.24 | 5921.3 | 5898.24 | 0 |
| 1712075400 | 5912.54 | -65.35 | -1.09 | 6002.18 | 6002.18 | 5898.16 | 0 |
| 1711647000 | 5977.89 | 31.23 | 0.53 | 5977.9 | 5983.67 | 5965.07 | 0 |
| 1711560600 | 5946.66 | -11.13 | -0.19 | 5938.2299 | 5974.22 | 5935.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
