We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -7.45192307692 | 2.08 | 2.1 | 1.87 | 2994 | 1.97471974 | DE |
| 4 | 0.065 | 3.49462365591 | 1.86 | 2.24 | 1.84 | 5841 | 2.02907437 | DE |
| 12 | -0.475 | -19.7916666667 | 2.4 | 2.43 | 1.79 | 5557 | 2.09111472 | DE |
| 26 | -0.275 | -12.5 | 2.2 | 3.18 | 1.79 | 6959 | 2.43851957 | DE |
| 52 | -1.775 | -47.972972973 | 3.7 | 4.5 | 1.79 | 6419 | 2.78514254 | DE |
| 156 | -3.925 | -67.094017094 | 5.85 | 6.42 | 1.79 | 7280 | 4.01632049 | DE |
| 260 | -1.385 | -41.8429003021 | 3.31 | 7.86 | 1.6 | 11945 | 4.28376958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1.88 | -0.07 | -3.34 | 1.9 | 1.945 | 1.875 | 2767 |
| 1718728200 | 1.945 | -0.01 | -0.51 | 1.95 | 1.95 | 1.905 | 246 |
| 1718641800 | 1.955 | -0.08 | -3.69 | 1.96 | 1.97 | 1.9 | 6405 |
| 1718382600 | 2.0299999 | -0.02 | -0.98 | 2.07 | 2.07 | 1.985 | 1105 |
| 1718296200 | 2.05 | -0.05 | -2.38 | 2.08 | 2.1 | 2.05 | 4445 |
| 1718209800 | 2.1 | -0.06 | -2.78 | 2.16 | 2.16 | 2.09 | 1806 |
| 1718123400 | 2.16 | 0.04 | 1.89 | 2.18 | 2.18 | 2.16 | 1651 |
| 1718037000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717777800 | 2.12 | -0.07 | -3.20 | 2.24 | 2.24 | 2.12 | 5196 |
| 1717691400 | 2.19 | 0.03 | 1.39 | 2.24 | 2.24 | 2.16 | 5974 |
| 1717605000 | 2.16 | 0.11 | 5.37 | 2.08 | 2.2 | 2.08 | 11205 |
| 1717518600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 2571 |
| 1717432200 | 2.05 | 0.06 | 3.02 | 2.05 | 2.06 | 1.98 | 1167 |
| 1717173000 | 1.99 | 0.01 | 0.76 | 2.06 | 2.17 | 1.95 | 4783 |
| 1717086600 | 1.975 | -0.16 | -7.28 | 2.06 | 2.12 | 1.975 | 8772 |
| 1717000200 | 2.13 | 0.09 | 4.41 | 2.05 | 2.2 | 2.05 | 5948 |
| 1716913800 | 2.04 | 0.01 | 0.49 | 2.15 | 2.17 | 2.0299999 | 13995 |
| 1716827400 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.08 | 1.96 | 10263 |
| 1716568200 | 1.95 | 0.05 | 2.63 | 1.91 | 1.965 | 1.84 | 6324 |
| 1716481800 | 1.9 | -0.02 | -1.04 | 1.86 | 1.95 | 1.86 | 16356 |
| 1716395400 | 1.92 | 0.1 | 5.49 | 1.82 | 1.95 | 1.815 | 8311 |
| 1716309000 | 1.82 | -0.18 | -9.00 | 1.985 | 2.08 | 1.79 | 14644 |
| 1716222600 | 2 | -0.02 | -0.99 | 2 | 2 | 1.96 | 9159 |
| 1715963400 | 2.02 | -0.02 | -0.98 | 2 | 2.05 | 1.965 | 1688 |
| 1715877000 | 2.04 | -0.02 | -0.97 | 2.04 | 2.12 | 1.97 | 13799 |
| 1715790600 | 2.06 | 0.04 | 1.98 | 1.99 | 2.06 | 1.99 | 9755 |
| 1715704200 | 2.02 | -0.08 | -3.81 | 2.1 | 2.14 | 1.96 | 20207 |
| 1715617800 | 2.1 | -0.01 | -0.47 | 2.11 | 2.19 | 2.08 | 1136 |
| 1715358600 | 2.11 | -0.04 | -1.86 | 2.2 | 2.2 | 2.11 | 3603 |
| 1715272200 | 2.15 | -0.01 | -0.46 | 2.2 | 2.2 | 2.13 | 3619 |
| 1715185800 | 2.16 | -0.04 | -1.82 | 2.18 | 2.18 | 2.16 | 485 |
| 1715099400 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1132 |
| 1715013000 | 2.2 | 0.05 | 2.33 | 2.22 | 2.22 | 2.12 | 6669 |
| 1714753800 | 2.15 | 0 | 0.00 | 2.2 | 2.2 | 2.0299999 | 13748 |
| 1714667400 | 2.15 | -0.05 | -2.27 | 2.19 | 2.25 | 2.13 | 3186 |
| 1714494600 | 2.2 | 0 | 0.00 | 2.24 | 2.24 | 2.13 | 5805 |
| 1714408200 | 2.2 | 0 | 0.00 | 2.24 | 2.38 | 2.2 | 11597 |
| 1714149000 | 2.2 | 0.05 | 2.33 | 2.18 | 2.2 | 2.18 | 887 |
| 1714062600 | 2.15 | -0.02 | -0.92 | 2.17 | 2.23 | 2.12 | 3470 |
| 1713976200 | 2.17 | -0.01 | -0.46 | 2.13 | 2.19 | 2.12 | 5279 |
| 1713889800 | 2.18 | -0.02 | -0.91 | 2.18 | 2.19 | 2.14 | 548 |
| 1713803400 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2599999 | 2.15 | 7001 |
| 1713544200 | 2.23 | 0.05 | 2.29 | 2.18 | 2.27 | 2.13 | 4112 |
| 1713457800 | 2.18 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.18 | 1960 |
| 1713371400 | 2.18 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.18 | 4108 |
| 1713285000 | 2.18 | -0.03 | -1.36 | 2.29 | 2.29 | 2.18 | 870 |
| 1713198600 | 2.21 | -0.06 | -2.64 | 2.29 | 2.29 | 2.2 | 6315 |
| 1712939400 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.15 | 9475 |
| 1712853000 | 2.25 | 0 | 0.00 | 2.25 | 2.2799999 | 2.23 | 2512 |
| 1712766600 | 2.25 | -0.09 | -3.85 | 2.34 | 2.34 | 2.25 | 2214 |
| 1712680200 | 2.34 | 0.04 | 1.74 | 2.3 | 2.37 | 2.27 | 3877 |
| 1712593800 | 2.3 | -0.04 | -1.71 | 2.4 | 2.4 | 2.29 | 6193 |
| 1712334600 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.2799999 | 3729 |
| 1712248200 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.29 | 3697 |
| 1712161800 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.3 | 2746 |
| 1712075400 | 2.4 | 0.06 | 2.56 | 2.35 | 2.4 | 2.34 | 1665 |
| 1711647000 | 2.34 | -0.06 | -2.50 | 2.4 | 2.43 | 2.32 | 1034 |
| 1711560600 | 2.4 | 0.01 | 0.42 | 2.44 | 2.44 | 2.3 | 4152 |
| 1711474200 | 2.39 | 0.09 | 3.91 | 2.3 | 2.46 | 2.3 | 5126 |
| 1711387800 | 2.3 | -0.06 | -2.54 | 2.25 | 2.36 | 2.23 | 4080 |
| 1711128600 | 2.36 | -0.03 | -1.26 | 2.41 | 2.44 | 2.32 | 5956 |
| 1711042200 | 2.39 | -0.11 | -4.40 | 2.44 | 2.45 | 2.39 | 1680 |
| 1710955800 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.44 | 3125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
