Volume | 23,080 |
|
|||||
News | - | ||||||
Day High | 2.45 | Low High |
|||||
Day Low | 2.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PHAXIAM Therapeutics SA | PHXM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.005 | 2.45 | 2.10 | 2.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
155 | 23,080 | - | 0.353 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:29 | 4 | 2.10 € | EUR |
PHAXIAM Therapeutics News
Historical PHXM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.895 | 3.00 | 2.005 | 2.45 | 12,937 | -0.795 | -27.46% |
1 Month | 3.005 | 3.08 | 2.005 | 2.77 | 7,671 | -0.905 | -30.12% |
3 Months | 2.95 | 3.08 | 2.005 | 2.88 | 5,993 | -0.85 | -28.81% |
6 Months | 4.83 | 5.00 | 2.005 | 3.24 | 5,822 | -2.73 | -56.52% |
1 Year | 0.79 | 6.00 | 0.353 | 1.08 | 33,850 | 1.31 | 165.82% |
3 Years | 0.79 | 6.00 | 0.353 | 1.08 | 33,850 | 1.31 | 165.82% |
5 Years | 0.79 | 6.00 | 0.353 | 1.08 | 33,850 | 1.31 | 165.82% |