Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LS 1x Plug Power Tracker ETP | PLUG | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4432 | 0.4432 |
PLUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.4432 | 0.00 | 0.00% | 0.4432 | 0.4432 | 0.4432 | 0 |
14 Jun 2024 | 0.4432 | 0.00 | 0.00% | 0.4432 | 0.4432 | 0.4432 | 0 |
13 Jun 2024 | 0.4432 | -0.0071 | -1.58% | 0.4432 | 0.4432 | 0.4432 | 0 |
12 Jun 2024 | 0.4503 | 0.0128 | 2.93% | 0.4503 | 0.4503 | 0.4503 | 0 |
11 Jun 2024 | 0.4375 | -0.0143 | -3.17% | 0.4375 | 0.4375 | 0.4375 | 0 |
08 Jun 2024 | 0.4518 | 0.0008 | 0.18% | 0.4518 | 0.4518 | 0.4518 | 0 |
07 Jun 2024 | 0.451 | -0.0365 | -7.49% | 0.451 | 0.451 | 0.451 | 0 |
06 Jun 2024 | 0.4875 | -0.0276 | -5.36% | 0.4875 | 0.4875 | 0.4875 | 0 |
05 Jun 2024 | 0.5151 | 0.0095 | 1.88% | 0.5151 | 0.5151 | 0.5151 | 0 |
04 Jun 2024 | 0.5056 | 0.012 | 2.43% | 0.5056 | 0.5056 | 0.5056 | 0 |
01 Jun 2024 | 0.4936 | 0.0176 | 3.70% | 0.4936 | 0.4936 | 0.4936 | 0 |
31 May 2024 | 0.476 | -0.0171 | -3.47% | 0.476 | 0.476 | 0.476 | 0 |
30 May 2024 | 0.4931 | 0.0025 | 0.51% | 0.4931 | 0.4931 | 0.4931 | 0 |
29 May 2024 | 0.4906 | 0.025 | 5.37% | 0.4906 | 0.4906 | 0.4906 | 0 |
28 May 2024 | 0.4656 | 0.00 | 0.00% | 0.4656 | 0.4656 | 0.4656 | 0 |
25 May 2024 | 0.4656 | -0.045 | -8.81% | 0.4656 | 0.4656 | 0.4656 | 0 |
24 May 2024 | 0.5106 | 0.046 | 9.90% | 0.5106 | 0.5106 | 0.5106 | 0 |
23 May 2024 | 0.4646 | -0.0109 | -2.29% | 0.4646 | 0.4646 | 0.4646 | 0 |
22 May 2024 | 0.4755 | -0.0107 | -2.20% | 0.4755 | 0.4755 | 0.4755 | 0 |
21 May 2024 | 0.4862 | -0.0245 | -4.80% | 0.4862 | 0.4862 | 0.4862 | 0 |
18 May 2024 | 0.5107 | 0.00 | 0.00% | 0.5107 | 0.5107 | 0.5107 | 0 |
17 May 2024 | 0.5107 | -0.0423 | -7.65% | 0.5107 | 0.5107 | 0.5107 | 0 |