Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PSI 20 | PSI20 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,829.88 | 6,809.07 | 6,854.13 | 6,839.50 | 6,798.09 |
PSI20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSI20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 6,839.50 | 41.41 | 0.61% | 6,829.88 | 6,854.13 | 6,809.07 | 0 |
30 May 2024 | 6,798.09 | -112.10 | -1.62% | 6,867.35 | 6,883.31 | 6,798.09 | 0 |
29 May 2024 | 6,910.19 | -27.95 | -0.40% | 6,943.74 | 6,966.57 | 6,908.08 | 0 |
28 May 2024 | 6,938.14 | 37.80 | 0.55% | 6,905.17 | 6,953.55 | 6,902.24 | 0 |
25 May 2024 | 6,900.34 | -24.31 | -0.35% | 6,881.15 | 6,918.86 | 6,870.34 | 0 |
24 May 2024 | 6,924.65 | -25.46 | -0.37% | 6,941.07 | 6,975.06 | 6,901.73 | 0 |
23 May 2024 | 6,950.11 | 44.60 | 0.65% | 6,891.43 | 6,950.11 | 6,881.05 | 0 |
22 May 2024 | 6,905.51 | 2.67 | 0.04% | 6,878.20 | 6,905.51 | 6,834.23 | 0 |
21 May 2024 | 6,902.84 | 15.46 | 0.22% | 6,893.02 | 6,964.52 | 6,893.02 | 0 |
18 May 2024 | 6,887.38 | -33.24 | -0.48% | 6,923.44 | 6,960.66 | 6,873.55 | 0 |
17 May 2024 | 6,920.62 | -50.48 | -0.72% | 6,966.15 | 6,984.27 | 6,898.97 | 0 |
16 May 2024 | 6,971.10 | 99.24 | 1.44% | 6,946.73 | 6,993.53 | 6,922.71 | 0 |
15 May 2024 | 6,871.86 | 0.00 | 0.00% | 6,871.86 | 6,871.86 | 6,871.86 | 0 |
14 May 2024 | 6,871.86 | -39.96 | -0.58% | 6,873.52 | 6,881.21 | 6,838.48 | 0 |
11 May 2024 | 6,911.82 | 78.59 | 1.15% | 6,828.95 | 6,925.90 | 6,828.95 | 0 |
10 May 2024 | 6,833.23 | 107.03 | 1.59% | 6,730.45 | 6,835.47 | 6,710.81 | 0 |
09 May 2024 | 6,726.20 | 10.10 | 0.15% | 6,717.13 | 6,743.08 | 6,702.75 | 0 |
08 May 2024 | 6,716.10 | 63.39 | 0.95% | 6,659.82 | 6,724.12 | 6,659.16 | 0 |
07 May 2024 | 6,652.71 | 4.04 | 0.06% | 6,634.41 | 6,653.23 | 6,625.04 | 0 |
04 May 2024 | 6,648.67 | -16.50 | -0.25% | 6,677.04 | 6,723.83 | 6,648.67 | 0 |
03 May 2024 | 6,665.17 | 49.61 | 0.75% | 6,610.10 | 6,665.17 | 6,609.93 | 0 |