Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q711S | Q711S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.73 | 8.56 | 9.03 | 8.58 | 8.41 |
Q711S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q711S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.58 | 0.17 | 2.02% | 8.73 | 9.03 | 8.56 | 0 |
14 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.27 | 8.84 | 8.04 | 0 |
13 Jun 2024 | 8.41 | 1.23 | 17.13% | 7.21 | 8.67 | 7.12 | 0 |
12 Jun 2024 | 7.18 | -0.24 | -3.23% | 7.16 | 7.24 | 6.98 | 0 |
11 Jun 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
08 Jun 2024 | 7.42 | 0.08 | 1.09% | 7.39 | 7.52 | 7.18 | 0 |
07 Jun 2024 | 7.34 | -0.04 | -0.54% | 7.42 | 7.49 | 7.29 | 0 |
06 Jun 2024 | 7.38 | 0.13 | 1.79% | 7.41 | 7.46 | 6.86 | 0 |
05 Jun 2024 | 7.25 | 0.13 | 1.83% | 7.10 | 7.32 | 6.87 | 0 |
04 Jun 2024 | 7.12 | 0.31 | 4.55% | 7.64 | 7.69 | 7.12 | 0 |
01 Jun 2024 | 6.81 | -0.47 | -6.46% | 6.95 | 7.10 | 6.74 | 0 |
31 May 2024 | 7.28 | -1.56 | -17.65% | 8.54 | 8.63 | 7.24 | 0 |
30 May 2024 | 8.84 | 0.17 | 1.96% | 8.56 | 9.17 | 8.43 | 0 |
29 May 2024 | 8.67 | -0.33 | -3.67% | 9.02 | 9.15 | 8.46 | 0 |
28 May 2024 | 9.00 | -0.06 | -0.66% | 9.02 | 9.07 | 8.84 | 0 |
25 May 2024 | 9.06 | -3.02 | -25.00% | 9.82 | 9.98 | 8.99 | 0 |
24 May 2024 | 12.08 | 0.00 | 0.00% | 12.24 | 12.36 | 11.80 | 0 |
23 May 2024 | 12.08 | 0.23 | 1.94% | 11.89 | 12.11 | 11.76 | 0 |
22 May 2024 | 11.85 | -0.11 | -0.92% | 12.01 | 12.03 | 11.81 | 0 |
21 May 2024 | 11.96 | 0.58 | 5.10% | 11.62 | 11.99 | 11.50 | 0 |
18 May 2024 | 11.38 | 0.04 | 0.35% | 11.26 | 11.47 | 11.18 | 0 |
17 May 2024 | 11.34 | 0.15 | 1.34% | 11.31 | 11.41 | 11.18 | 0 |