Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q719S | Q719S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
Q719S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q719S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | -0.19 | -95.00% | 0.05 | 0.10 | 0.01 | 0 |
13 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.07 | 0.26 | 0.07 | 0 |
12 Jun 2024 | 0.17 | -0.05 | -22.73% | 0.13 | 0.19 | 0.09 | 0 |
11 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.22 | 0.29 | 0.21 | 0 |
08 Jun 2024 | 0.24 | 0.02 | 9.09% | 0.16 | 0.26 | 0.13 | 0 |
07 Jun 2024 | 0.22 | -0.03 | -12.00% | 0.17 | 0.25 | 0.17 | 0 |
06 Jun 2024 | 0.25 | -0.03 | -10.71% | 0.16 | 0.26 | 0.13 | 0 |
05 Jun 2024 | 0.28 | -0.12 | -30.00% | 0.33 | 0.35 | 0.26 | 0 |
04 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.34 | 0.42 | 0.32 | 0 |
01 Jun 2024 | 0.34 | 0.08 | 30.77% | 0.13 | 0.35 | 0.13 | 0 |
31 May 2024 | 0.26 | 0.09 | 52.94% | 0.07 | 0.29 | 0.05 | 0 |
30 May 2024 | 0.17 | -0.28 | -62.22% | 0.30 | 0.33 | 0.17 | 0 |
29 May 2024 | 0.45 | 0.14 | 45.16% | 0.25 | 0.52 | 0.20 | 0 |
28 May 2024 | 0.31 | -0.06 | -16.22% | 0.32 | 0.35 | 0.29 | 0 |
25 May 2024 | 0.37 | 0.00 | 0.00% | 0.24 | 0.40 | 0.23 | 0 |
24 May 2024 | 0.37 | -0.32 | -46.38% | 0.53 | 0.56 | 0.37 | 0 |
23 May 2024 | 0.69 | -0.05 | -6.76% | 0.62 | 0.73 | 0.60 | 0 |
22 May 2024 | 0.74 | -0.11 | -12.94% | 0.68 | 0.76 | 0.67 | 0 |
21 May 2024 | 0.85 | 0.19 | 28.79% | 0.66 | 0.90 | 0.65 | 0 |