Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R163S | R163S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.225 | 0.255 | 0.245 | 0.215 |
R163S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R163S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 0 |
15 Jun 2024 | 0.205 | -0.05 | -19.61% | 0.255 | 0.255 | 0.205 | 0 |
14 Jun 2024 | 0.255 | -0.03 | -10.53% | 0.285 | 0.285 | 0.255 | 0 |
13 Jun 2024 | 0.285 | -0.01 | -3.39% | 0.29 | 0.295 | 0.275 | 1,400 |
12 Jun 2024 | 0.295 | -0.04 | -11.94% | 0.34 | 0.345 | 0.295 | 0 |
11 Jun 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.335 | 0.315 | 0 |
08 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.325 | 0.365 | 0.325 | 0 |
07 Jun 2024 | 0.335 | 0.02 | 6.35% | 0.325 | 0.355 | 0.325 | 1,400 |
06 Jun 2024 | 0.315 | 0.01 | 3.28% | 0.315 | 0.335 | 0.295 | 1,400 |
05 Jun 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.325 | 0.305 | 0 |
04 Jun 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.325 | 0.305 | 0 |
01 Jun 2024 | 0.285 | -0.02 | -6.56% | 0.31 | 0.32 | 0.285 | 0 |
31 May 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.33 | 0.305 | 0 |
30 May 2024 | 0.325 | -0.04 | -10.96% | 0.36 | 0.36 | 0.325 | 2,400 |
29 May 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.395 | 0.365 | 0 |
28 May 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.395 | 0.37 | 0 |
25 May 2024 | 0.375 | 0.00 | 0.00% | 0.36 | 0.395 | 0.35 | 0 |
24 May 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.355 | 0 |
23 May 2024 | 0.365 | -0.02 | -5.19% | 0.39 | 0.39 | 0.335 | 3,000 |
22 May 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.41 | 0.375 | 0 |
21 May 2024 | 0.40 | 0.015 | 3.90% | 0.39 | 0.405 | 0.385 | 0 |
18 May 2024 | 0.385 | -0.05 | -11.49% | 0.43 | 0.445 | 0.375 | 1,000 |