Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R432S | R432S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 |
R432S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R432S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Jun 2024 | 0.015 | -0.025 | -62.50% | 0.0135 | 0.08 | 0.0135 | 1,500 |
15 Jun 2024 | 0.04 | -0.13 | -76.47% | 0.18 | 0.18 | 0.035 | 0 |
14 Jun 2024 | 0.17 | -0.06 | -26.09% | 0.22 | 0.225 | 0.165 | 23,550 |
13 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.175 | 1,500 |
12 Jun 2024 | 0.23 | -0.21 | -47.73% | 0.28 | 0.295 | 0.205 | 0 |
11 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
08 Jun 2024 | 0.44 | -0.02 | -4.35% | 0.46 | 0.47 | 0.425 | 0 |
07 Jun 2024 | 0.46 | 0.03 | 6.98% | 0.45 | 0.46 | 0.415 | 0 |
06 Jun 2024 | 0.43 | 0.04 | 10.26% | 0.41 | 0.43 | 0.375 | 0 |
05 Jun 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.455 | 0.335 | 0 |
04 Jun 2024 | 0.44 | 0.035 | 8.64% | 0.45 | 0.465 | 0.405 | 0 |
01 Jun 2024 | 0.405 | 0.065 | 19.12% | 0.35 | 0.405 | 0.335 | 0 |
31 May 2024 | 0.34 | 0.08 | 30.77% | 0.26 | 0.345 | 0.26 | 0 |
30 May 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.30 | 0.235 | 0 |
29 May 2024 | 0.30 | -0.03 | -9.09% | 0.34 | 0.345 | 0.295 | 0 |
28 May 2024 | 0.33 | 0.07 | 26.92% | 0.255 | 0.33 | 0.255 | 0 |
25 May 2024 | 0.26 | -0.07 | -21.21% | 0.30 | 0.31 | 0.235 | 0 |
24 May 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.345 | 0.315 | 0 |
23 May 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.355 | 0.335 | 0 |
22 May 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.36 | 0.285 | 0 |
21 May 2024 | 0.36 | 0.03 | 9.09% | 0.34 | 0.375 | 0.325 | 0 |