Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R455S | R455S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.885 | 3.865 | 3.885 | 3.88 |
R455S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R455S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.88 | -0.06 | -1.52% | 3.94 | 4.08 | 3.86 | 0 |
19 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.67 | 4.05 | 3.64 | 0 |
18 Jun 2024 | 3.94 | -0.10 | -2.48% | 4.08 | 4.25 | 3.935 | 0 |
15 Jun 2024 | 4.04 | 0.57 | 16.43% | 3.42 | 4.28 | 3.335 | 0 |
14 Jun 2024 | 3.47 | -0.12 | -3.34% | 3.66 | 3.69 | 3.35 | 0 |
13 Jun 2024 | 3.59 | -0.26 | -6.75% | 3.73 | 4.055 | 3.55 | 0 |
12 Jun 2024 | 3.85 | 0.05 | 1.32% | 3.665 | 3.86 | 3.595 | 0 |
11 Jun 2024 | 3.80 | 0.64 | 20.25% | 3.76 | 4.04 | 3.76 | 0 |
08 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.10 | 3.55 | 2.965 | 0 |
07 Jun 2024 | 3.04 | 0.05 | 1.67% | 2.915 | 3.04 | 2.65 | 0 |
06 Jun 2024 | 2.99 | -0.55 | -15.54% | 3.40 | 3.43 | 2.97 | 0 |
05 Jun 2024 | 3.54 | 0.08 | 2.31% | 3.57 | 3.61 | 3.33 | 0 |
04 Jun 2024 | 3.46 | 0.02 | 0.58% | 3.25 | 3.51 | 3.20 | 0 |
01 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.49 | 3.55 | 3.38 | 0 |
31 May 2024 | 3.44 | -0.29 | -7.77% | 3.775 | 3.78 | 3.40 | 0 |
30 May 2024 | 3.73 | 0.31 | 9.06% | 3.465 | 3.73 | 3.385 | 0 |
29 May 2024 | 3.42 | 0.26 | 8.23% | 3.07 | 3.42 | 2.805 | 0 |
28 May 2024 | 3.16 | -0.21 | -6.23% | 3.36 | 3.365 | 3.12 | 0 |
25 May 2024 | 3.37 | 0.04 | 1.20% | 3.475 | 3.525 | 3.21 | 2,000 |
24 May 2024 | 3.33 | 0.04 | 1.22% | 3.26 | 3.47 | 3.16 | 12,935 |
23 May 2024 | 3.29 | 1.06 | 47.53% | 2.25 | 3.33 | 2.19 | 63,000 |
22 May 2024 | 2.23 | 0.11 | 4.94% | 2.235 | 2.35 | 2.02 | 0 |
21 May 2024 | 2.125 | -0.05 | -2.07% | 2.10 | 2.23 | 1.96 | 0 |