Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R669S | R669S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.065 | 2.835 | 3.075 | 3.095 |
R669S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R669S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.095 | 0.07 | 2.31% | 2.915 | 3.135 | 2.915 | 0 |
19 Jun 2024 | 3.025 | -0.19 | -5.91% | 3.025 | 3.235 | 2.995 | 0 |
18 Jun 2024 | 3.215 | -0.05 | -1.53% | 3.215 | 3.305 | 3.105 | 0 |
15 Jun 2024 | 3.265 | 0.40 | 13.96% | 2.83 | 3.365 | 2.80 | 0 |
14 Jun 2024 | 2.865 | 0.57 | 24.84% | 2.285 | 2.915 | 2.215 | 0 |
13 Jun 2024 | 2.295 | -0.37 | -13.88% | 2.54 | 2.54 | 2.295 | 0 |
12 Jun 2024 | 2.665 | 0.41 | 18.18% | 2.205 | 2.755 | 2.205 | 0 |
11 Jun 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
08 Jun 2024 | 2.255 | -0.16 | -6.63% | 2.405 | 2.505 | 2.195 | 0 |
07 Jun 2024 | 2.415 | -0.11 | -4.36% | 2.445 | 2.455 | 2.225 | 0 |
06 Jun 2024 | 2.525 | -0.19 | -7.00% | 2.635 | 2.635 | 2.475 | 0 |
05 Jun 2024 | 2.715 | 0.04 | 1.50% | 2.745 | 2.745 | 2.595 | 0 |
04 Jun 2024 | 2.675 | -0.22 | -7.60% | 2.685 | 2.845 | 2.585 | 0 |
01 Jun 2024 | 2.895 | -0.03 | -1.03% | 2.875 | 2.955 | 2.845 | 0 |
31 May 2024 | 2.925 | -0.12 | -3.94% | 3.075 | 3.075 | 2.905 | 0 |
30 May 2024 | 3.045 | 0.25 | 8.94% | 2.885 | 3.095 | 2.835 | 0 |
29 May 2024 | 2.795 | 0.19 | 7.29% | 2.545 | 2.865 | 2.495 | 0 |
28 May 2024 | 2.605 | -0.12 | -4.40% | 2.745 | 2.755 | 2.605 | 0 |
25 May 2024 | 2.725 | -0.03 | -1.09% | 2.895 | 2.915 | 2.685 | 0 |
24 May 2024 | 2.755 | 0.08 | 2.99% | 2.665 | 2.835 | 2.625 | 0 |
23 May 2024 | 2.675 | 0.17 | 6.79% | 2.485 | 2.765 | 2.465 | 0 |
22 May 2024 | 2.505 | 0.14 | 5.92% | 2.385 | 2.605 | 2.355 | 0 |
21 May 2024 | 2.365 | -0.37 | -13.53% | 2.635 | 2.695 | 2.275 | 0 |