Volume | 748 |
|
|||||
News | - | ||||||
Day High | 870.00 | Low High |
|||||
Day Low | 864.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet SA | RBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
870.00 | 864.00 | 870.00 | 870.00 | 868.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
206 | 748 | - | 753.00 - 907.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:25 | 8 | 870.00 € | EUR |
Robertet News
Historical RBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 875.00 | 880.00 | 864.00 | 872.26 | 765 | -5.00 | -0.57% |
1 Month | 870.00 | 907.00 | 860.00 | 887.84 | 1,070 | 0.00 | 0.00% |
3 Months | 783.00 | 907.00 | 782.00 | 863.72 | 918 | 87.00 | 11.11% |
6 Months | 776.00 | 907.00 | 754.00 | 835.54 | 772 | 94.00 | 12.11% |
1 Year | 868.00 | 907.00 | 753.00 | 825.39 | 589 | 2.00 | 0.23% |
3 Years | 962.00 | 1,068.00 | 753.00 | 860.43 | 472 | -92.00 | -9.56% |
5 Years | 607.00 | 1,068.00 | 603.00 | 850.13 | 618 | 263.00 | 43.33% |