We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2754.87 | -4.09 | -0.15 | 2762.41 | 2770.1 | 2743.81 | 0 |
| 1719505800 | 2758.96 | 9.57 | 0.35 | 2756.43 | 2763.12 | 2743.39 | 0 |
| 1719419400 | 2749.39 | -38.46 | -1.38 | 2798.1 | 2802.36 | 2744.9699 | 0 |
| 1719333000 | 2787.85 | -27.72 | -0.98 | 2808.28 | 2821.88 | 2779.92 | 0 |
| 1719246600 | 2815.57 | 29.3 | 1.05 | 2793.2 | 2817.28 | 2767.6 | 0 |
| 1718987400 | 2786.27 | -27.48 | -0.98 | 2798.76 | 2814.8 | 2775.9899 | 0 |
| 1718901000 | 2813.75 | 41.34 | 1.49 | 2781.01 | 2815.27 | 2779.85 | 0 |
| 1718814600 | 2772.41 | -35.27 | -1.26 | 2805.41 | 2817.91 | 2770.28 | 0 |
| 1718728200 | 2807.68 | 35.49 | 1.28 | 2786.32 | 2814.76 | 2783.21 | 0 |
| 1718641800 | 2772.19 | -15.14 | -0.54 | 2793.52 | 2811.13 | 2771.78 | 0 |
| 1718382600 | 2787.33 | -37.5 | -1.33 | 2822.23 | 2824.58 | 2774.85 | 0 |
| 1718296200 | 2824.83 | -43.07 | -1.50 | 2861.4 | 2861.4 | 2822.76 | 0 |
| 1718209800 | 2867.9 | 57.28 | 2.04 | 2814.14 | 2874.6 | 2804.23 | 0 |
| 1718123400 | 2810.62 | -78.87 | -2.73 | 2892.34 | 2897.43 | 2809.96 | 0 |
| 1718037000 | 2889.4899 | 0 | 0.00 | 2889.4899 | 2889.4899 | 2889.4899 | 0 |
| 1717777800 | 2889.4899 | -52.22 | -1.78 | 2942.8 | 2942.8 | 2882.26 | 0 |
| 1717691400 | 2941.71 | -8.12 | -0.28 | 2952.63 | 2964.64 | 2928.21 | 0 |
| 1717605000 | 2949.83 | 0.26 | 0.01 | 2962.6 | 2972.91 | 2935.34 | 0 |
| 1717518600 | 2949.57 | -11.55 | -0.39 | 2953.13 | 2964.63 | 2945.78 | 0 |
| 1717432200 | 2961.12 | 43.9 | 1.50 | 2930.21 | 2963.39 | 2924.11 | 0 |
| 1717173000 | 2917.2199 | 0.97 | 0.03 | 2917.38 | 2924.58 | 2905.2 | 0 |
| 1717086600 | 2916.25 | 55.93 | 1.96 | 2858.63 | 2919.2399 | 2858.63 | 0 |
| 1717000200 | 2860.32 | -38.74 | -1.34 | 2903.52 | 2906.41 | 2855.42 | 0 |
| 1716913800 | 2899.06 | 15.01 | 0.52 | 2892.15 | 2921.08 | 2885.1 | 0 |
| 1716827400 | 2884.05 | 5.99 | 0.21 | 2880.84 | 2885.63 | 2878.59 | 0 |
| 1716568200 | 2878.06 | 18.54 | 0.65 | 2846.23 | 2885.35 | 2844.2199 | 0 |
| 1716481800 | 2859.52 | -53.41 | -1.83 | 2901.7399 | 2902.78 | 2859.52 | 0 |
| 1716395400 | 2912.93 | 14.18 | 0.49 | 2895.54 | 2914.9 | 2874.55 | 0 |
| 1716309000 | 2898.75 | 4.83 | 0.17 | 2883.17 | 2900.7399 | 2882.7 | 0 |
| 1716222600 | 2893.92 | -12.17 | -0.42 | 2910.81 | 2916.2 | 2888.71 | 0 |
| 1715963400 | 2906.09 | -27.46 | -0.94 | 2917.68 | 2923.66 | 2898.43 | 0 |
| 1715877000 | 2933.55 | 9.84 | 0.34 | 2919.09 | 2934.34 | 2913.23 | 0 |
| 1715790600 | 2923.71 | 76.76 | 2.70 | 2856.79 | 2925.9 | 2856.79 | 0 |
| 1715704200 | 2846.95 | 12.16 | 0.43 | 2827.35 | 2866.92 | 2827.35 | 0 |
| 1715617800 | 2834.79 | -4.98 | -0.18 | 2837.95 | 2853.85 | 2828.15 | 0 |
| 1715358600 | 2839.77 | -17.57 | -0.61 | 2871.78 | 2882.13 | 2839.77 | 0 |
| 1715272200 | 2857.34 | -2.48 | -0.09 | 2847.34 | 2876.38 | 2846.59 | 0 |
| 1715185800 | 2859.82 | -6.32 | -0.22 | 2868.86 | 2871.25 | 2839.6 | 0 |
| 1715099400 | 2866.14 | 39.87 | 1.41 | 2847.87 | 2868.04 | 2842.53 | 0 |
| 1715013000 | 2826.27 | 3.29 | 0.12 | 2827.87 | 2835.52 | 2822.03 | 0 |
| 1714753800 | 2822.98 | 29.95 | 1.07 | 2796.63 | 2864.98 | 2794.61 | 0 |
| 1714667400 | 2793.03 | 42.13 | 1.53 | 2753.23 | 2796.73 | 2749.79 | 0 |
| 1714494600 | 2750.9 | -15.15 | -0.55 | 2762.96 | 2776.32 | 2749.16 | 0 |
| 1714408200 | 2766.05 | 31.04 | 1.13 | 2744.36 | 2772.33 | 2740.14 | 0 |
| 1714149000 | 2735.01 | 41.62 | 1.55 | 2706.39 | 2747.25 | 2706.39 | 0 |
| 1714062600 | 2693.39 | -5.51 | -0.20 | 2698.35 | 2719.83 | 2674.17 | 0 |
| 1713976200 | 2698.9 | -37.92 | -1.39 | 2740.09 | 2740.09 | 2691.09 | 0 |
| 1713889800 | 2736.82 | 22.15 | 0.82 | 2723.75 | 2738.2399 | 2720.36 | 0 |
| 1713803400 | 2714.67 | 33.43 | 1.25 | 2694.71 | 2723.2 | 2693.92 | 0 |
| 1713544200 | 2681.2399 | 9.29 | 0.35 | 2671.13 | 2684.45 | 2657.09 | 0 |
| 1713457800 | 2671.95 | 28.38 | 1.07 | 2647.2199 | 2675.56 | 2645.73 | 0 |
| 1713371400 | 2643.57 | 1.2 | 0.05 | 2640.16 | 2675.33 | 2638.58 | 0 |
| 1713285000 | 2642.37 | -38.02 | -1.42 | 2641.9699 | 2652.17 | 2624.83 | 0 |
| 1713198600 | 2680.39 | 1.09 | 0.04 | 2677.16 | 2703.14 | 2668.12 | 0 |
| 1712939400 | 2679.3 | -7.98 | -0.30 | 2709.36 | 2714.67 | 2676.65 | 0 |
| 1712853000 | 2687.28 | 18.35 | 0.69 | 2660.83 | 2703.87 | 2659.53 | 0 |
| 1712766600 | 2668.93 | -40.86 | -1.51 | 2719.58 | 2746.98 | 2655.75 | 0 |
| 1712680200 | 2709.79 | 0.19 | 0.01 | 2699.23 | 2729.76 | 2692.03 | 0 |
| 1712593800 | 2709.6 | 24.21 | 0.90 | 2679.08 | 2713.16 | 2679.08 | 0 |
| 1712334600 | 2685.39 | -27.68 | -1.02 | 2694.4899 | 2695.04 | 2666.4 | 0 |
| 1712248200 | 2713.07 | 31.18 | 1.16 | 2685.28 | 2721.6 | 2683.08 | 0 |
| 1712161800 | 2681.89 | -19.68 | -0.73 | 2705.4899 | 2705.4899 | 2671.96 | 0 |
| 1712075400 | 2701.57 | -48.92 | -1.78 | 2744.32 | 2753.63 | 2696.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
