Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redes Energeticas Nacionais Sgps SA | RENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.65% | 2.295 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.315 | 2.285 | 2.315 | 2.295 | 2.31 |
RENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.465 | 2.285 | 2.38 | 1,511,093 | -0.155 | -6.33% |
| 1 Month | 2.27 | 2.50 | 2.245 | 2.40 | 1,639,622 | 0.025 | 1.10% |
| 3 Months | 2.27 | 2.50 | 2.115 | 2.30 | 1,153,449 | 0.025 | 1.10% |
| 6 Months | 2.425 | 2.50 | 2.115 | 2.30 | 1,184,885 | -0.13 | -5.36% |
| 1 Year | 2.51 | 2.585 | 2.115 | 2.35 | 871,882 | -0.215 | -8.57% |
| 3 Years | 2.32 | 3.06 | 2.115 | 2.51 | 799,825 | -0.025 | -1.08% |
| 5 Years | 2.44 | 3.06 | 1.894 | 2.49 | 784,155 | -0.145 | -5.94% |
RENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.295 | -0.02 | -0.65% | 2.315 | 2.315 | 2.285 | 1,606,772 |
| 31 May 2024 | 2.31 | 0.01 | 0.43% | 2.305 | 2.32 | 2.30 | 632,365 |
| 30 May 2024 | 2.30 | -0.16 | -6.50% | 2.365 | 2.37 | 2.30 | 2,972,419 |
| 29 May 2024 | 2.46 | 0.00 | 0.20% | 2.445 | 2.465 | 2.445 | 2,189,240 |
| 28 May 2024 | 2.455 | 0.02 | 1.03% | 2.425 | 2.455 | 2.425 | 705,690 |
| 25 May 2024 | 2.43 | -0.02 | -0.82% | 2.45 | 2.455 | 2.42 | 1,055,750 |
| 24 May 2024 | 2.45 | -0.04 | -1.41% | 2.48 | 2.48 | 2.45 | 1,224,840 |
| 23 May 2024 | 2.485 | -0.01 | -0.40% | 2.485 | 2.485 | 2.465 | 737,170 |
| 22 May 2024 | 2.495 | 0.02 | 0.60% | 2.47 | 2.495 | 2.455 | 1,695,956 |
| 21 May 2024 | 2.48 | 0.04 | 1.43% | 2.45 | 2.48 | 2.45 | 901,816 |
| 18 May 2024 | 2.445 | -0.01 | -0.20% | 2.455 | 2.47 | 2.44 | 822,934 |
| 17 May 2024 | 2.45 | -0.05 | -1.80% | 2.485 | 2.50 | 2.45 | 2,043,254 |
| 16 May 2024 | 2.495 | 0.09 | 3.74% | 2.42 | 2.495 | 2.415 | 4,202,269 |
| 15 May 2024 | 2.405 | 0.02 | 1.05% | 2.385 | 2.42 | 2.38 | 1,596,240 |
| 14 May 2024 | 2.38 | 0.04 | 1.93% | 2.33 | 2.395 | 2.33 | 1,869,031 |
| 11 May 2024 | 2.335 | -0.04 | -1.68% | 2.31 | 2.34 | 2.245 | 2,949,127 |
| 10 May 2024 | 2.375 | 0.04 | 1.50% | 2.325 | 2.375 | 2.32 | 1,539,926 |
| 09 May 2024 | 2.34 | 0.07 | 2.86% | 2.29 | 2.35 | 2.285 | 2,833,267 |
| 08 May 2024 | 2.275 | 0.00 | 0.00% | 2.275 | 2.285 | 2.265 | 1,007,610 |
| 07 May 2024 | 2.275 | -0.02 | -0.87% | 2.295 | 2.30 | 2.275 | 794,771 |
| 04 May 2024 | 2.295 | 0.02 | 1.10% | 2.27 | 2.32 | 2.27 | 1,018,765 |
| 03 May 2024 | 2.27 | 0.00 | 0.22% | 2.255 | 2.28 | 2.255 | 909,781 |
