Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hermes International | RMS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.66% | 2,098.00 | 19:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,115.00 | 2,094.00 | 2,122.00 | 2,112.00 |
RMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,153.00 | 2,180.00 | 2,084.00 | 2,137.64 | 75,748 | -55.00 | -2.55% |
| 1 Month | 2,294.00 | 2,318.00 | 2,084.00 | 2,174.05 | 56,985 | -196.00 | -8.54% |
| 3 Months | 2,386.00 | 2,421.50 | 2,084.00 | 2,260.47 | 50,414 | -288.00 | -12.07% |
| 6 Months | 2,017.50 | 2,436.00 | 1,788.80 | 2,166.21 | 49,724 | 80.50 | 3.99% |
| 1 Year | 1,974.00 | 2,436.00 | 1,641.00 | 2,006.75 | 51,871 | 124.00 | 6.28% |
| 3 Years | 1,195.00 | 2,436.00 | 957.60 | 1,568.97 | 64,164 | 903.00 | 75.56% |
| 5 Years | 612.40 | 2,436.00 | 516.00 | 1,258.56 | 62,247 | 1,485.60 | 242.59% |
RMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 2,112.00 | -56.00 | -2.58% | 2,159.00 | 2,163.00 | 2,084.00 | 92,667 |
| 14 Jun 2024 | 2,168.00 | 12.00 | 0.56% | 2,156.00 | 2,180.00 | 2,143.00 | 59,522 |
| 13 Jun 2024 | 2,156.00 | 26.00 | 1.22% | 2,123.00 | 2,160.00 | 2,107.00 | 53,485 |
| 12 Jun 2024 | 2,130.00 | -9.00 | -0.42% | 2,151.00 | 2,155.00 | 2,124.00 | 72,047 |
| 11 Jun 2024 | 2,139.00 | -62.00 | -2.82% | 2,153.00 | 2,168.00 | 2,107.00 | 101,021 |
| 08 Jun 2024 | 2,201.00 | -9.00 | -0.41% | 2,213.00 | 2,220.00 | 2,158.00 | 63,458 |
| 07 Jun 2024 | 2,210.00 | -7.00 | -0.32% | 2,226.00 | 2,250.00 | 2,209.00 | 51,403 |
| 06 Jun 2024 | 2,217.00 | 54.00 | 2.50% | 2,181.00 | 2,219.00 | 2,169.00 | 37,857 |
| 05 Jun 2024 | 2,163.00 | -7.00 | -0.32% | 2,169.00 | 2,184.00 | 2,152.00 | 44,079 |
| 04 Jun 2024 | 2,170.00 | -6.00 | -0.28% | 2,190.00 | 2,195.00 | 2,160.00 | 34,377 |
| 01 Jun 2024 | 2,176.00 | 5.00 | 0.23% | 2,166.00 | 2,178.00 | 2,158.00 | 98,421 |
| 31 May 2024 | 2,171.00 | 23.00 | 1.07% | 2,148.00 | 2,175.00 | 2,143.00 | 40,931 |
| 30 May 2024 | 2,148.00 | -32.00 | -1.47% | 2,175.00 | 2,176.00 | 2,141.00 | 58,145 |
| 29 May 2024 | 2,180.00 | -20.00 | -0.91% | 2,218.00 | 2,222.00 | 2,173.00 | 44,842 |
| 28 May 2024 | 2,200.00 | 20.00 | 0.92% | 2,187.00 | 2,203.00 | 2,178.00 | 31,806 |
| 25 May 2024 | 2,180.00 | -8.00 | -0.37% | 2,179.00 | 2,196.00 | 2,159.00 | 52,372 |
| 24 May 2024 | 2,188.00 | 4.00 | 0.18% | 2,187.00 | 2,202.00 | 2,163.00 | 59,213 |
| 23 May 2024 | 2,184.00 | -97.00 | -4.25% | 2,265.00 | 2,270.00 | 2,177.00 | 78,680 |
| 22 May 2024 | 2,281.00 | -20.00 | -0.87% | 2,296.00 | 2,313.00 | 2,276.00 | 31,533 |
| 21 May 2024 | 2,301.00 | 6.00 | 0.26% | 2,294.00 | 2,318.00 | 2,286.00 | 33,834 |
| 18 May 2024 | 2,295.00 | 12.00 | 0.53% | 2,275.00 | 2,301.00 | 2,269.00 | 45,118 |
