Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robeco Sustainable Global Stars Equities Fund | ROBA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.81% | 75.60 | 19:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.60 | 75.60 | 75.60 | 75.60 | 74.99 |
ROBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.56 | 75.74 | 74.56 | 74.62 | 20,793 | 1.04 | 1.39% |
| 1 Month | 73.53 | 75.74 | 73.21 | 73.99 | 14,010 | 2.07 | 2.82% |
| 3 Months | 72.97 | 75.74 | 70.17 | 73.08 | 9,418 | 2.63 | 3.60% |
| 6 Months | 65.83 | 75.74 | 64.75 | 70.81 | 10,851 | 9.77 | 14.84% |
| 1 Year | 60.94 | 75.74 | 59.30 | 67.23 | 8,851 | 14.66 | 24.06% |
| 3 Years | 57.28 | 75.74 | 54.34 | 64.59 | 27,692 | 18.32 | 31.98% |
| 5 Years | 40.38 | 75.74 | 34.90 | 60.59 | 21,874 | 35.22 | 87.22% |
ROBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 75.60 | 0.61 | 0.81% | 75.60 | 75.60 | 75.60 | 2,005 |
| 14 Jun 2024 | 74.99 | 0.08 | 0.11% | 74.99 | 74.99 | 74.99 | 2,869 |
| 13 Jun 2024 | 74.91 | -0.83 | -1.10% | 74.91 | 74.91 | 74.91 | 2,547 |
| 12 Jun 2024 | 75.74 | 1.18 | 1.58% | 75.74 | 75.74 | 75.74 | 2,462 |
| 11 Jun 2024 | 74.56 | 0.00 | 0.00% | 74.56 | 74.56 | 74.56 | 0.00 |
| 08 Jun 2024 | 74.56 | 0.21 | 0.28% | 74.56 | 74.56 | 74.56 | 75,293 |
| 07 Jun 2024 | 74.35 | 0.92 | 1.25% | 74.35 | 74.35 | 74.35 | 2,061 |
| 06 Jun 2024 | 73.43 | -0.05 | -0.07% | 73.43 | 73.43 | 73.43 | 12,000 |
| 05 Jun 2024 | 73.48 | 0.24 | 0.33% | 73.48 | 73.48 | 73.48 | 70,488 |
| 04 Jun 2024 | 73.24 | 0.03 | 0.04% | 73.24 | 73.24 | 73.24 | 1,599 |
| 01 Jun 2024 | 73.21 | -0.53 | -0.72% | 73.21 | 73.21 | 73.21 | 2,247 |
| 31 May 2024 | 73.74 | -0.26 | -0.35% | 73.74 | 73.74 | 73.74 | 3,254 |
| 30 May 2024 | 74.00 | -0.08 | -0.11% | 74.00 | 74.00 | 74.00 | 58,153 |
| 29 May 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0.00 |
| 28 May 2024 | 74.08 | 0.28 | 0.38% | 74.08 | 74.08 | 74.08 | 2,481 |
| 25 May 2024 | 73.80 | -0.06 | -0.08% | 73.80 | 73.80 | 73.80 | 1,735 |
| 24 May 2024 | 73.86 | 0.11 | 0.15% | 73.86 | 73.86 | 73.86 | 1,213 |
| 23 May 2024 | 73.75 | 0.21 | 0.29% | 73.75 | 73.75 | 73.75 | 1,701 |
| 22 May 2024 | 73.54 | 0.02 | 0.03% | 73.54 | 73.54 | 73.54 | 1,984 |
| 21 May 2024 | 73.52 | -0.01 | -0.01% | 73.52 | 73.52 | 73.52 | 5,108 |
| 18 May 2024 | 73.53 | -0.15 | -0.20% | 73.53 | 73.53 | 73.53 | 4,987 |
