Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rabobank Robeco | ROCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.24% | 130.55 | 19:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.55 | 130.55 | 130.55 | 130.24 |
ROCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.57 | 130.55 | 128.92 | 130.08 | 264 | 0.98 | 0.76% |
| 1 Month | 139.40 | 139.96 | 128.92 | 133.06 | 156 | -8.85 | -6.35% |
| 3 Months | 139.45 | 140.87 | 128.92 | 137.03 | 182 | -8.90 | -6.38% |
| 6 Months | 127.82 | 140.87 | 126.66 | 133.16 | 414 | 2.73 | 2.14% |
| 1 Year | 123.84 | 140.87 | 120.84 | 125.56 | 2,216 | 6.71 | 5.42% |
| 3 Years | 117.01 | 141.01 | 117.01 | 128.60 | 1,671 | 13.54 | 11.57% |
| 5 Years | 125.20 | 144.79 | 96.07 | 124.74 | 1,706 | 5.35 | 4.27% |
ROCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 130.24 | 0.76 | 0.59% | 130.24 | 130.24 | 130.24 | 1,033 |
| 18 Jun 2024 | 129.48 | 0.18 | 0.14% | 129.48 | 129.48 | 129.48 | 70 |
| 15 Jun 2024 | 129.30 | 0.38 | 0.29% | 129.30 | 129.30 | 129.30 | 49 |
| 14 Jun 2024 | 128.92 | -0.65 | -0.50% | 128.92 | 128.92 | 128.92 | 4 |
| 13 Jun 2024 | 129.57 | -10.39 | -7.42% | 129.57 | 129.57 | 129.57 | 165 |
| 12 Jun 2024 | 139.96 | 1.52 | 1.10% | 139.96 | 139.96 | 139.96 | 51 |
| 11 Jun 2024 | 138.44 | 0.00 | 0.00% | 138.44 | 138.44 | 138.44 | 0.00 |
| 08 Jun 2024 | 138.44 | 0.00 | 0.00% | 138.44 | 138.44 | 138.44 | 0.00 |
| 07 Jun 2024 | 138.44 | 0.52 | 0.38% | 138.44 | 138.44 | 138.44 | 8 |
| 06 Jun 2024 | 137.92 | 0.08 | 0.06% | 137.92 | 137.92 | 137.92 | 423 |
| 05 Jun 2024 | 137.84 | 0.92 | 0.67% | 137.84 | 137.84 | 137.84 | 1 |
| 04 Jun 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| 01 Jun 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| 31 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0.00 |
| 30 May 2024 | 136.92 | -1.34 | -0.97% | 136.92 | 136.92 | 136.92 | 342 |
| 29 May 2024 | 138.26 | 0.00 | 0.00% | 138.26 | 138.26 | 138.26 | 0.00 |
| 28 May 2024 | 138.26 | 0.21 | 0.15% | 138.26 | 138.26 | 138.26 | 16 |
| 25 May 2024 | 138.05 | -1.31 | -0.94% | 138.05 | 138.05 | 138.05 | 4 |
| 24 May 2024 | 139.36 | -0.04 | -0.03% | 139.36 | 139.36 | 139.36 | 8 |
| 23 May 2024 | 139.40 | 0.15 | 0.11% | 139.40 | 139.40 | 139.40 | 3 |
| 22 May 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
| 21 May 2024 | 139.25 | 0.00 | 0.00% | 139.25 | 139.25 | 139.25 | 0.00 |
