We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.475 | 0.1 | 4.21 | 2.485 | 2.595 | 2.435 | 0 |
| 1719505800 | 2.375 | 0 | 0.00 | 2.365 | 2.465 | 2.355 | 0 |
| 1719419400 | 2.375 | 0.03 | 1.28 | 2.395 | 2.445 | 2.335 | 0 |
| 1719333000 | 2.345 | 0.01 | 0.43 | 2.225 | 2.345 | 2.205 | 0 |
| 1719246600 | 2.335 | -0.07 | -2.91 | 2.415 | 2.425 | 2.275 | 0 |
| 1718987400 | 2.4049999 | -0.14 | -5.50 | 2.435 | 2.445 | 2.365 | 0 |
| 1718901000 | 2.545 | -0.04 | -1.55 | 2.645 | 2.6549999 | 2.495 | 0 |
| 1718814600 | 2.585 | 0.06 | 2.38 | 2.575 | 2.585 | 2.565 | 0 |
| 1718728200 | 2.525 | 0.12 | 4.99 | 2.545 | 2.585 | 2.505 | 0 |
| 1718641800 | 2.4049999 | 0.09 | 3.89 | 2.375 | 2.4049999 | 2.335 | 0 |
| 1718382600 | 2.315 | 0.05 | 2.21 | 2.295 | 2.315 | 2.215 | 0 |
| 1718296200 | 2.265 | 0.08 | 3.66 | 2.285 | 2.295 | 2.215 | 0 |
| 1718209800 | 2.185 | 0.28 | 14.70 | 2.005 | 2.185 | 1.995 | 0 |
| 1718123400 | 1.905 | 0.04 | 2.14 | 1.895 | 1.925 | 1.835 | 0 |
| 1718037000 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1717777800 | 1.865 | 0.02 | 1.08 | 1.865 | 1.885 | 1.785 | 0 |
| 1717691400 | 1.845 | 0.06 | 3.36 | 1.865 | 1.885 | 1.835 | 0 |
| 1717605000 | 1.785 | 0.25 | 16.29 | 1.605 | 1.785 | 1.605 | 0 |
| 1717518600 | 1.535 | -0.01 | -0.65 | 1.535 | 1.565 | 1.485 | 0 |
| 1717432200 | 1.545 | 0.17 | 12.36 | 1.575 | 1.625 | 1.5149999 | 0 |
| 1717173000 | 1.375 | -0.23 | -14.33 | 1.525 | 1.585 | 1.375 | 0 |
| 1717086600 | 1.605 | -0.12 | -6.96 | 1.625 | 1.685 | 1.585 | 0 |
| 1717000200 | 1.725 | -0.02 | -1.15 | 1.725 | 1.745 | 1.665 | 0 |
| 1716913800 | 1.745 | -0.01 | -0.57 | 1.755 | 1.785 | 1.705 | 0 |
| 1716827400 | 1.755 | 0.02 | 1.15 | 1.735 | 1.755 | 1.725 | 0 |
| 1716568200 | 1.735 | -0.01 | -0.57 | 1.615 | 1.745 | 1.615 | 0 |
| 1716481800 | 1.745 | 0.05 | 2.95 | 1.785 | 1.825 | 1.685 | 0 |
| 1716395400 | 1.695 | 0.05 | 3.04 | 1.675 | 1.705 | 1.655 | 0 |
| 1716309000 | 1.645 | -0.01 | -0.60 | 1.655 | 1.655 | 1.605 | 0 |
| 1716222600 | 1.655 | 0.07 | 4.42 | 1.595 | 1.655 | 1.585 | 0 |
| 1715963400 | 1.585 | -0.07 | -4.23 | 1.595 | 1.615 | 1.575 | 0 |
| 1715877000 | 1.655 | 0.11 | 7.12 | 1.625 | 1.655 | 1.605 | 0 |
| 1715790600 | 1.545 | 0.17 | 12.36 | 1.445 | 1.555 | 1.435 | 0 |
| 1715704200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1715617800 | 1.375 | 0.03 | 2.23 | 1.385 | 1.395 | 1.365 | 0 |
| 1715358600 | 1.345 | 0 | 0.00 | 1.365 | 1.405 | 1.335 | 0 |
| 1715272200 | 1.345 | 0.01 | 0.75 | 1.325 | 1.355 | 1.295 | 0 |
| 1715185800 | 1.335 | -0.04 | -2.91 | 1.355 | 1.365 | 1.285 | 0 |
| 1715099400 | 1.375 | 0.07 | 5.36 | 1.355 | 1.385 | 1.335 | 0 |
| 1715013000 | 1.305 | 0.06 | 4.82 | 1.2649999 | 1.305 | 1.2549999 | 0 |
| 1714753800 | 1.245 | 0.22 | 21.46 | 1.125 | 1.2649999 | 1.125 | 0 |
| 1714667400 | 1.025 | -0.14 | -12.02 | 1.035 | 1.075 | 0.975 | 0 |
| 1714494600 | 1.165 | -0.06 | -4.90 | 1.235 | 1.245 | 1.165 | 0 |
| 1714408200 | 1.225 | 0 | 0.00 | 1.2549999 | 1.275 | 1.225 | 0 |
| 1714149000 | 1.225 | 0.22 | 21.89 | 1.175 | 1.2549999 | 1.145 | 0 |
| 1714062600 | 1.0049999 | -0.15 | -12.99 | 1.035 | 1.065 | 0.965 | 0 |
| 1713976200 | 1.155 | 0.06 | 5.48 | 1.175 | 1.205 | 1.135 | 0 |
| 1713889800 | 1.095 | 0.15 | 15.87 | 1.0049999 | 1.115 | 0.995 | 0 |
| 1713803400 | 0.945 | -0.08 | -7.80 | 1.0149999 | 1.025 | 0.925 | 0 |
| 1713544200 | 1.025 | -0.2 | -16.33 | 1.105 | 1.145 | 1.0149999 | 0 |
| 1713457800 | 1.225 | -0.03 | -2.39 | 1.2549999 | 1.2549999 | 1.155 | 0 |
| 1713371400 | 1.2549999 | -0.1 | -7.38 | 1.315 | 1.375 | 1.2549999 | 0 |
| 1713285000 | 1.355 | -0.16 | -10.56 | 1.335 | 1.365 | 1.305 | 0 |
| 1713198600 | 1.5149999 | -0.05 | -3.19 | 1.565 | 1.615 | 1.5049999 | 0 |
| 1712939400 | 1.565 | 0.02 | 1.29 | 1.675 | 1.675 | 1.535 | 0 |
| 1712853000 | 1.545 | 0.09 | 6.19 | 1.495 | 1.545 | 1.445 | 0 |
| 1712766600 | 1.455 | -0.03 | -2.02 | 1.565 | 1.575 | 1.405 | 0 |
| 1712680200 | 1.485 | -0.06 | -3.88 | 1.535 | 1.575 | 1.455 | 0 |
| 1712593800 | 1.545 | 0.01 | 0.65 | 1.535 | 1.575 | 1.5049999 | 0 |
| 1712334600 | 1.535 | -0.11 | -6.69 | 1.435 | 1.545 | 1.425 | 0 |
| 1712248200 | 1.645 | 0.03 | 1.86 | 1.595 | 1.675 | 1.595 | 0 |
| 1712161800 | 1.615 | 0.08 | 5.21 | 1.535 | 1.625 | 1.5049999 | 0 |
| 1712075400 | 1.535 | -0.11 | -6.69 | 1.675 | 1.685 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
