Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S455S | S455S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.165 | 0.255 | 0.215 | 0.225 |
S455S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S455S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.215 | -0.01 | -4.44% | 0.245 | 0.255 | 0.165 | 0 |
14 Jun 2024 | 0.225 | -0.07 | -23.73% | 0.275 | 0.295 | 0.195 | 0 |
13 Jun 2024 | 0.295 | 0.17 | 136.00% | 0.175 | 0.335 | 0.175 | 0 |
12 Jun 2024 | 0.125 | -0.03 | -19.35% | 0.145 | 0.145 | 0.095 | 0 |
11 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
08 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.175 | 0.105 | 0 |
07 Jun 2024 | 0.155 | 0.03 | 24.00% | 0.175 | 0.175 | 0.155 | 0 |
06 Jun 2024 | 0.125 | 0.06 | 92.31% | 0.085 | 0.125 | 0.085 | 0 |
05 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0.055 | 0 |
04 Jun 2024 | 0.065 | 0.03 | 85.71% | 0.085 | 0.095 | 0.065 | 0 |
01 Jun 2024 | 0.035 | -0.02 | -36.36% | 0.045 | 0.055 | 0.035 | 0 |
31 May 2024 | 0.055 | -0.03 | -35.29% | 0.055 | 0.065 | 0.055 | 0 |
30 May 2024 | 0.085 | -0.03 | -26.09% | 0.095 | 0.105 | 0.075 | 0 |
29 May 2024 | 0.115 | -0.01 | -8.00% | 0.135 | 0.135 | 0.115 | 0 |
28 May 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.105 | 0 |
25 May 2024 | 0.115 | -0.03 | -20.69% | 0.095 | 0.125 | 0.085 | 0 |
24 May 2024 | 0.145 | -0.03 | -17.14% | 0.185 | 0.205 | 0.125 | 0 |
23 May 2024 | 0.175 | 0.00 | 0.00% | 0.165 | 0.175 | 0.165 | 0 |
22 May 2024 | 0.175 | -0.03 | -14.63% | 0.175 | 0.175 | 0.165 | 0 |
21 May 2024 | 0.205 | 0.04 | 24.24% | 0.175 | 0.205 | 0.175 | 0 |
18 May 2024 | 0.165 | -0.06 | -26.67% | 0.175 | 0.175 | 0.165 | 0 |
17 May 2024 | 0.225 | 0.05 | 28.57% | 0.215 | 0.225 | 0.195 | 0 |