We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.675 | 0.42 | 18.63 | 2.52 | 3.075 | 2.465 | 40 |
| 1719505800 | 2.255 | 0.04 | 1.81 | 2.19 | 2.435 | 2.13 | 0 |
| 1719419400 | 2.215 | -0.28 | -11.22 | 2.5 | 2.62 | 2.185 | 0 |
| 1719333000 | 2.495 | -0.23 | -8.44 | 2.54 | 2.63 | 2.205 | 500 |
| 1719246600 | 2.725 | 0.14 | 5.42 | 2.64 | 2.725 | 2.345 | 0 |
| 1718987400 | 2.585 | -0.48 | -15.66 | 2.73 | 2.755 | 2.4049999 | 80 |
| 1718901000 | 3.065 | 1.27 | 70.28 | 1.82 | 3.075 | 1.82 | 80 |
| 1718814600 | 1.8 | -0.16 | -7.93 | 1.96 | 1.97 | 1.75 | 0 |
| 1718728200 | 1.955 | -0.25 | -11.34 | 2.34 | 2.35 | 1.955 | 0 |
| 1718641800 | 2.205 | -0.24 | -9.82 | 2.48 | 2.54 | 2.005 | 500 |
| 1718382600 | 2.445 | 0.04 | 1.66 | 2.52 | 2.615 | 2.36 | 0 |
| 1718296200 | 2.4049999 | -0.29 | -10.76 | 2.54 | 2.725 | 2.295 | 0 |
| 1718209800 | 2.695 | 0.3 | 12.53 | 2.47 | 2.695 | 2.42 | 60 |
| 1718123400 | 2.395 | -0.77 | -24.33 | 2.55 | 2.6349999 | 2.285 | 0 |
| 1718037000 | 3.165 | 0 | 0.00 | 3.165 | 3.165 | 3.165 | 0 |
| 1717777800 | 3.165 | 0.01 | 0.32 | 3.19 | 3.385 | 3.04 | 300 |
| 1717691400 | 3.1549999 | 0.09 | 2.94 | 3.1 | 3.385 | 2.965 | 0 |
| 1717605000 | 3.065 | 0.49 | 19.03 | 2.59 | 3.1549999 | 2.56 | 0 |
| 1717518600 | 2.575 | -0.38 | -12.86 | 2.84 | 2.86 | 2.555 | 0 |
| 1717432200 | 2.955 | 0.18 | 6.49 | 3.41 | 3.53 | 2.845 | 0 |
| 1717173000 | 2.775 | -0.29 | -9.46 | 3.04 | 3.365 | 2.735 | 0 |
| 1717086600 | 3.065 | -0.09 | -2.85 | 2.94 | 3.25 | 2.89 | 0 |
| 1717000200 | 3.1549999 | -0.56 | -15.07 | 3.59 | 3.64 | 2.875 | 50 |
| 1716913800 | 3.715 | 0.32 | 9.26 | 3.41 | 3.715 | 3.105 | 0 |
| 1716827400 | 3.4 | 0.27 | 8.45 | 3.22 | 3.45 | 3.22 | 100 |
| 1716568200 | 3.1349999 | 0.19 | 6.45 | 2.68 | 3.1549999 | 2.675 | 0 |
| 1716481800 | 2.945 | -0.42 | -12.48 | 3.44 | 3.675 | 2.675 | 280 |
| 1716395400 | 3.365 | 0.37 | 12.35 | 3.0099999 | 3.375 | 3.0099999 | 280 |
| 1716309000 | 2.995 | -0.23 | -7.13 | 3.19 | 3.22 | 2.915 | 300 |
| 1716222600 | 3.225 | 0.01 | 0.31 | 3.08 | 3.305 | 3.025 | 0 |
| 1715963400 | 3.215 | -0.03 | -0.92 | 2.89 | 3.425 | 2.79 | 0 |
| 1715877000 | 3.245 | 0.89 | 37.79 | 2.6 | 3.245 | 2.6 | 1500 |
| 1715790600 | 2.355 | 0.44 | 22.98 | 2 | 2.465 | 1.96 | 400 |
| 1715704200 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1715617800 | 1.915 | 0.02 | 1.06 | 1.9 | 1.995 | 1.83 | 0 |
| 1715358600 | 1.895 | -0.07 | -3.56 | 1.96 | 2.265 | 1.865 | 600 |
| 1715272200 | 1.965 | -0.05 | -2.48 | 2.02 | 2.09 | 1.795 | 0 |
| 1715185800 | 2.015 | -0.31 | -13.33 | 2.15 | 2.21 | 1.975 | 0 |
| 1715099400 | 2.325 | 0.05 | 2.20 | 2.27 | 2.3849999 | 2.12 | 500 |
| 1715013000 | 2.275 | 0.64 | 39.14 | 1.83 | 2.275 | 1.83 | 900 |
| 1714753800 | 1.635 | 0.4 | 32.39 | 1.44 | 1.705 | 1.355 | 900 |
| 1714667400 | 1.235 | -1.54 | -55.50 | 1.22 | 1.465 | 0.985 | 1480 |
| 1714494600 | 2.775 | 0.14 | 5.31 | 2.71 | 2.955 | 2.625 | 700 |
| 1714408200 | 2.6349999 | 0.13 | 5.19 | 2.61 | 2.725 | 2.395 | 0 |
| 1714149000 | 2.505 | 0.49 | 24.32 | 2.57 | 2.57 | 2.165 | 80 |
| 1714062600 | 2.015 | -0.03 | -1.47 | 1.795 | 2.075 | 1.745 | 0 |
| 1713976200 | 2.045 | -0.01 | -0.24 | 2.19 | 2.415 | 1.985 | 1500 |
| 1713889800 | 2.05 | 0.38 | 22.39 | 1.755 | 2.085 | 1.72 | 1550 |
| 1713803400 | 1.675 | -0.14 | -7.71 | 1.69 | 1.865 | 1.585 | 0 |
| 1713544200 | 1.815 | -0.59 | -24.53 | 2.07 | 2.315 | 1.805 | 0 |
| 1713457800 | 2.4049999 | -0.36 | -13.02 | 2.36 | 2.52 | 2.105 | 5050 |
| 1713371400 | 2.765 | -0.37 | -11.80 | 3.05 | 3.21 | 2.765 | 0 |
| 1713285000 | 3.1349999 | 0.07 | 2.28 | 2.815 | 3.185 | 2.765 | 0 |
| 1713198600 | 3.065 | -0.11 | -3.46 | 3.015 | 3.2 | 2.8849999 | 0 |
| 1712939400 | 3.175 | -0.43 | -11.93 | 3.725 | 3.79 | 2.995 | 0 |
| 1712853000 | 3.605 | 0.17 | 4.95 | 3.38 | 3.725 | 3.275 | 0 |
| 1712766600 | 3.435 | -0.04 | -1.15 | 3.71 | 3.745 | 3.325 | 0 |
| 1712680200 | 3.475 | -0.17 | -4.66 | 3.675 | 3.745 | 3.425 | 0 |
| 1712593800 | 3.645 | -0.18 | -4.71 | 3.675 | 3.775 | 3.425 | 0 |
| 1712334600 | 3.825 | -0.51 | -11.76 | 3.385 | 3.825 | 3.335 | 0 |
| 1712248200 | 4.335 | -0.38 | -8.06 | 4.755 | 4.88 | 4.335 | 0 |
| 1712161800 | 4.715 | 0.42 | 9.78 | 4.425 | 4.795 | 4.3099999 | 0 |
| 1712075400 | 4.295 | -0.51 | -10.61 | 4.925 | 4.965 | 4.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
