Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S851S | S851S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.02 | 73.95 | 74.02 | 73.97 | 74.02 |
S851S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S851S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 73.97 | -0.05 | -0.07% | 74.02 | 74.02 | 73.95 | 0 |
14 Jun 2024 | 74.02 | 0.01 | 0.01% | 74.03 | 74.03 | 74.01 | 0 |
13 Jun 2024 | 74.01 | 0.03 | 0.04% | 74.00 | 74.01 | 74.00 | 0 |
12 Jun 2024 | 73.98 | -0.01 | -0.01% | 73.98 | 73.99 | 73.98 | 0 |
11 Jun 2024 | 73.99 | -0.01 | -0.01% | 73.99 | 73.99 | 73.99 | 0 |
08 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
07 Jun 2024 | 74.00 | 0.04 | 0.05% | 73.99 | 74.00 | 73.99 | 0 |
06 Jun 2024 | 73.96 | 0.00 | 0.00% | 73.97 | 73.97 | 73.96 | 0 |
05 Jun 2024 | 73.96 | 0.01 | 0.01% | 73.96 | 73.96 | 73.95 | 0 |
04 Jun 2024 | 73.95 | 0.01 | 0.01% | 73.95 | 73.95 | 73.95 | 0 |
01 Jun 2024 | 73.94 | 0.01 | 0.01% | 73.94 | 73.94 | 73.93 | 0 |
31 May 2024 | 73.93 | 0.02 | 0.03% | 73.93 | 73.94 | 73.93 | 0 |
30 May 2024 | 73.91 | 0.00 | 0.00% | 73.91 | 73.91 | 73.90 | 0 |
29 May 2024 | 73.91 | 0.00 | 0.00% | 73.90 | 73.91 | 73.90 | 0 |
28 May 2024 | 73.91 | 0.01 | 0.01% | 73.91 | 73.91 | 73.90 | 0 |
25 May 2024 | 73.90 | 0.02 | 0.03% | 73.89 | 73.90 | 73.89 | 0 |
24 May 2024 | 73.88 | 0.02 | 0.03% | 73.89 | 73.89 | 73.88 | 0 |
23 May 2024 | 73.86 | 0.00 | 0.00% | 73.88 | 73.88 | 73.86 | 0 |
22 May 2024 | 73.86 | -0.01 | -0.01% | 73.87 | 73.87 | 73.86 | 0 |
21 May 2024 | 73.87 | 0.02 | 0.03% | 73.86 | 73.87 | 73.86 | 0 |
18 May 2024 | 73.85 | 0.00 | 0.00% | 73.86 | 73.86 | 73.85 | 0 |
17 May 2024 | 73.85 | 0.02 | 0.03% | 73.84 | 73.85 | 73.84 | 0 |