We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 11.03 | 0.4 | 3.76 | 10.32 | 11.48 | 10.16 | 0 |
| 1718814600 | 10.63 | 0.28 | 2.71 | 10.59 | 11.04 | 10.07 | 0 |
| 1718728200 | 10.35 | 1.92 | 22.78 | 9.23 | 10.45 | 8.78 | 0 |
| 1718641800 | 8.43 | 0.66 | 8.49 | 7.42 | 8.68 | 7.3 | 0 |
| 1718382600 | 7.77 | 0.16 | 2.10 | 7.45 | 8.45 | 7.36 | 0 |
| 1718296200 | 7.61 | 0.24 | 3.26 | 7.49 | 8.09 | 7 | 0 |
| 1718209800 | 7.37 | -0.05 | -0.67 | 7.78 | 8.44 | 7.22 | 0 |
| 1718123400 | 7.42 | 2 | 36.90 | 7.01 | 7.42 | 6.73 | 0 |
| 1718037000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1717777800 | 5.42 | 0.09 | 1.69 | 5.54 | 5.94 | 5.25 | 0 |
| 1717691400 | 5.33 | 1.17 | 28.00 | 4.7699999 | 5.33 | 4.601 | 0 |
| 1717605000 | 4.164 | 0.02 | 0.46 | 4.069 | 4.421 | 3.908 | 0 |
| 1717518600 | 4.1449999 | -0.63 | -13.27 | 4.239 | 4.334 | 3.668 | 0 |
| 1717432200 | 4.779 | -2.73 | -36.36 | 7.21 | 7.65 | 4.779 | 0 |
| 1717173000 | 7.51 | -1.5 | -16.65 | 8.23 | 8.91 | 7.51 | 0 |
| 1717086600 | 9.01 | -1.3 | -12.61 | 9.85 | 10.16 | 8.92 | 0 |
| 1717000200 | 10.31 | -0.15 | -1.43 | 11.18 | 11.82 | 10.26 | 0 |
| 1716913800 | 10.46 | 0.92 | 9.64 | 9.65 | 10.6 | 9.48 | 0 |
| 1716827400 | 9.5399999 | 1.29 | 15.64 | 8.83 | 9.5399999 | 8.57 | 0 |
| 1716568200 | 8.25 | 0.36 | 4.56 | 7.68 | 8.41 | 7.06 | 0 |
| 1716481800 | 7.89 | -1.08 | -12.04 | 7.81 | 9.56 | 7.81 | 0 |
| 1716395400 | 8.97 | -0.88 | -8.93 | 9.08 | 9.47 | 8.25 | 0 |
| 1716309000 | 9.85 | -1 | -9.22 | 10.05 | 10.19 | 8.6199999 | 0 |
| 1716222600 | 10.85 | 0.31 | 2.94 | 11.35 | 11.59 | 10.03 | 0 |
| 1715963400 | 10.54 | 0.74 | 7.55 | 10.52 | 10.72 | 9.86 | 0 |
| 1715877000 | 9.8 | 0.95 | 10.73 | 9.73 | 10.56 | 8.89 | 0 |
| 1715790600 | 8.85 | -0.95 | -9.69 | 9.34 | 9.41 | 7.4 | 0 |
| 1715704200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715617800 | 9.8 | -0.44 | -4.30 | 9.07 | 10.55 | 9.07 | 0 |
| 1715358600 | 10.24 | -0.06 | -0.58 | 11.38 | 11.44 | 10.24 | 0 |
| 1715272200 | 10.3 | 0.05 | 0.49 | 10.73 | 11.27 | 10.27 | 0 |
| 1715185800 | 10.25 | 1.1 | 12.02 | 8.98 | 10.25 | 7.88 | 0 |
| 1715099400 | 9.15 | -0.6 | -6.15 | 9.84 | 9.98 | 8.61 | 0 |
| 1715013000 | 9.75 | -0.02 | -0.20 | 9.69 | 10.26 | 9.64 | 0 |
| 1714753800 | 9.77 | -0.8 | -7.57 | 10.59 | 10.98 | 9.48 | 0 |
| 1714667400 | 10.57 | -6.49 | -38.04 | 11.68 | 12.25 | 9.61 | 0 |
| 1714494600 | 17.06 | -1.1 | -6.06 | 17.19 | 18.91 | 14.47 | 0 |
| 1714408200 | 18.16 | -2.85 | -13.56 | 19.29 | 20.89 | 17.84 | 0 |
| 1714149000 | 21.01 | 3.54 | 20.26 | 21.15 | 22.11 | 19.75 | 0 |
| 1714062600 | 17.47 | -0.48 | -2.67 | 18.69 | 19.46 | 16.82 | 0 |
| 1713976200 | 17.95 | -0.07 | -0.39 | 20.12 | 20.4 | 17.95 | 0 |
| 1713889800 | 18.02 | 1 | 5.88 | 17.33 | 18.67 | 14.91 | 0 |
| 1713803400 | 17.02 | -0.63 | -3.57 | 15.65 | 17.12 | 14.48 | 0 |
| 1713544200 | 17.65 | 0.41 | 2.38 | 20.59 | 20.59 | 15.52 | 0 |
| 1713457800 | 17.24 | -4.73 | -21.53 | 17.71 | 18.2 | 15.22 | 0 |
| 1713371400 | 21.97 | -4.26 | -16.24 | 24.2 | 24.97 | 21.81 | 0 |
| 1713285000 | 26.23 | 3.18 | 13.80 | 26.88 | 26.94 | 23.84 | 0 |
| 1713198600 | 23.05 | -5.68 | -19.77 | 25.17 | 25.17 | 21.84 | 0 |
| 1712939400 | 28.73 | 2.67 | 10.25 | 26.6 | 31.65 | 26.34 | 0 |
| 1712853000 | 26.06 | 0.79 | 3.13 | 28.28 | 29.33 | 24.28 | 0 |
| 1712766600 | 25.27 | -1.58 | -5.88 | 25.2 | 27.11 | 23.84 | 0 |
| 1712680200 | 26.85 | -0.47 | -1.72 | 29.17 | 30.81 | 26.11 | 0 |
| 1712593800 | 27.32 | -4.37 | -13.79 | 25.87 | 31.13 | 25.77 | 0 |
| 1712334600 | 31.69 | 6.49 | 25.75 | 30.7 | 32.39 | 29.01 | 0 |
| 1712248200 | 25.2 | -2.3 | -8.36 | 26.77 | 26.77 | 25.04 | 0 |
| 1712161800 | 27.5 | 2.36 | 9.39 | 25.49 | 28.24 | 24.72 | 0 |
| 1712075400 | 25.14 | 5.43 | 27.55 | 23.09 | 26.1 | 23.09 | 0 |
| 1711647000 | 19.71 | 3.17 | 19.17 | 17.58 | 19.71 | 17.28 | 0 |
| 1711560600 | 16.54 | -1.39 | -7.75 | 15.74 | 17.26 | 15.24 | 0 |
| 1711474200 | 17.93 | -0.25 | -1.38 | 17.82 | 18.82 | 17.15 | 0 |
| 1711387800 | 18.18 | 2.46 | 15.65 | 16.17 | 18.77 | 15.81 | 0 |
| 1711128600 | 15.72 | 0.29 | 1.88 | 15.57 | 17.02 | 15.35 | 0 |
| 1711042200 | 15.43 | -1.37 | -8.15 | 17.53 | 17.97 | 14.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
