Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,005,206 |
|
|||||
| News | - | ||||||
| Day High | 216.20 | Low High |
|||||
| Day Low | 213.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.14% | 214.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.10 | 213.30 | 216.20 | 214.10 | 213.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,896 | 1,005,206 | - | 133.36 - 218.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:55 | 162 | 214.10 € | EUR |
Safran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/11/2023 | 19:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
| 14/11/2023 | 22:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
| 27/10/2023 | 16:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
| 18/10/2023 | 01:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
| 27/7/2023 | 15:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
| 21/7/2023 | 23:56 | Dow Jones News | Correction to Safran Article |
| 21/7/2023 | 17:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
| 19/6/2023 | 20:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
| 06/6/2023 | 02:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
Historical SAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.80 | 218.90 | 211.10 | 215.02 | 388,371 | -2.70 | -1.25% |
| 1 Month | 205.10 | 218.90 | 203.80 | 212.09 | 373,231 | 9.00 | 4.39% |
| 3 Months | 196.52 | 218.90 | 192.76 | 207.16 | 457,971 | 17.58 | 8.95% |
| 6 Months | 160.12 | 218.90 | 156.68 | 187.68 | 466,422 | 53.98 | 33.71% |
| 1 Year | 136.20 | 218.90 | 133.36 | 165.34 | 502,032 | 77.90 | 57.20% |
| 3 Years | 123.50 | 218.90 | 87.85 | 125.30 | 681,770 | 90.60 | 73.36% |
| 5 Years | 116.95 | 218.90 | 51.10 | 117.75 | 799,311 | 97.15 | 83.07% |
