Sanofi NV24 Historical Data - SANNV

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3.2	3.63636363636	88	98	81.96	581	82.39237991	DE
26	-0.8	-0.869565217391	92	98	81.8	3397	83.495306	DE
52	-0.8	-0.869565217391	92	98	81.8	3397	83.495306	DE
156	5.18	6.02185538247	86.02	108	81	3736	91.98249641	DE
260	4.3	4.94821634062	86.9	108	72.4	4197	90.04650882	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	91.2	0	0.00	91.2	91.2	91.2	0
1718814600	91.2	0	0.00	91.2	91.2	91.2	0
1718728200	91.2	0	0.00	91.2	91.2	91.2	0
1718641800	91.2	0	0.00	91.2	91.2	91.2	0
1718382600	91.2	0	0.00	91.2	91.2	91.2	0
1718296200	91.2	0	0.00	91.2	91.2	91.2	0
1718209800	91.2	0	0.00	91.2	91.2	91.2	0
1718123400	91.2	0	0.00	91.2	91.2	91.2	0
1718037000	91.2	0	0.00	91.2	91.2	91.2	0
1717777800	91.2	0	0.00	91.2	91.2	91.2	0
1717691400	91.2	0	0.00	91.2	91.2	91.2	0
1717605000	91.2	0	0.00	91.2	91.2	91.2	0
1717518600	91.2	0	0.00	91.2	91.2	91.2	0
1717432200	91.2	0	0.00	91.2	91.2	91.2	0
1717173000	91.2	0	0.00	91.2	91.2	91.2	0
1717086600	91.2	0	0.00	91.2	91.2	91.2	0
1717000200	91.2	0	0.00	91.2	91.2	91.2	0
1716913800	91.2	0	0.00	91.2	91.2	91.2	0
1716827400	91.2	0	0.00	91.2	91.2	91.2	0
1716568200	91.2	0	0.00	91.2	91.2	91.2	0
1716481800	91.2	0	0.00	91.2	91.2	91.2	0
1716395400	91.2	0	0.00	91.2	91.2	91.2	0
1716309000	91.2	0	0.00	91.2	91.2	91.2	0
1716222600	91.2	0	0.00	91.2	91.2	91.2	0
1715963400	91.2	0	0.00	91.2	91.2	91.2	0
1715877000	91.2	0	0.00	91.2	91.2	91.2	0
1715790600	91.2	0	0.00	91.2	91.2	91.2	0
1715704200	91.2	0	0.00	91.2	91.2	91.2	0
1715617800	91.2	0	0.00	91.2	91.2	91.2	0
1715358600	91.2	0	0.00	91.2	91.2	91.2	0
1715272200	91.2	0	0.00	91.2	91.2	91.2	0
1715185800	91.2	0	0.00	91.2	91.2	91.2	0
1715099400	91.2	0	0.00	91.2	91.2	91.2	20
1715013000	91.2	0.2	0.22	91.2	91.2	91.2	2
1714753800	91	0	0.00	91	91	91	0
1714667400	91	0	0.00	91	91	91	0
1714494600	91	0	0.00	91	91	91	0
1714408200	91	3.1	3.53	91	91	91	50
1714149000	87.9	-0.1	-0.11	87.9	87.9	87.9	5
1714062600	88	0	0.00	88	88	88	0
1713976200	88	6.04	7.37	98	98	88	313
1713889800	81.96	0	0.00	81.96	81.96	81.96	0
1713803400	81.96	0	0.00	81.96	81.96	81.96	0
1713544200	81.96	-2.04	-2.43	81.96	81.96	81.96	5930
1713457800	84	0	0.00	84	84	84	0
1713371400	84	0	0.00	84	84	84	0
1713285000	84	0	0.00	84	84	84	9
1713198600	84	-3	-3.45	84	84	84	50
1712939400	87	0	0.00	87	87	87	0
1712853000	87	0	0.00	87	87	87	0
1712766600	87	0	0.00	87	87	87	0
1712680200	87	-1	-1.14	87	87	87	5
1712593800	88	0	0.00	88	88	88	0
1712334600	88	0	0.00	88	88	88	0
1712248200	88	0	0.00	88	88	88	2
1712161800	88	0	0.00	88	88	88	0
1712075400	88	0	0.00	88	88	88	0
1711647000	88	0.2	0.23	88	88	88	5
1711560600	87.8	2.5	2.93	87.8	87.8	87.8	5
1711474200	85.3	0	0.00	85.3	85.3	85.3	0
1711387800	85.3	0	0.00	85.3	85.3	85.3	0
1711128600	85.3	0	0.00	85.3	85.3	85.3	0
1711042200	85.3	0	0.00	85.3	85.3	85.3	20

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanofi NV24 (SANNV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanofi NV24 (SANNV) Historical

Sanofi NV24 (SANNV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App