We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 987.16 | -9.82 | -0.98 | 1000.91 | 1000.97 | 982.29 | 0 |
| 1719333000 | 996.98 | -7.62 | -0.76 | 999.71 | 1001.5 | 993.26 | 0 |
| 1719246600 | 1004.6 | 9.08 | 0.91 | 994.75 | 1004.9 | 990.61 | 0 |
| 1718987400 | 995.52 | -11.69 | -1.16 | 1005.78 | 1006.46 | 994.36 | 0 |
| 1718901000 | 1007.21 | 14.79 | 1.49 | 993.95 | 1007.25 | 993.47 | 0 |
| 1718814600 | 992.42 | -5.44 | -0.55 | 999.16 | 1000.32 | 992.05 | 0 |
| 1718728200 | 997.86 | 10.45 | 1.06 | 996.47 | 999.48 | 988.41 | 0 |
| 1718641800 | 987.41 | 4.6 | 0.47 | 985.25 | 992.12 | 978.94 | 0 |
| 1718382600 | 982.81 | -33.58 | -3.30 | 1011.85 | 1011.85 | 977.53 | 0 |
| 1718296200 | 1016.39 | -24.97 | -2.40 | 1038.8 | 1038.96 | 1014.53 | 0 |
| 1718209800 | 1041.3599 | 9.44 | 0.91 | 1032.94 | 1044.7 | 1030.77 | 0 |
| 1718123400 | 1031.92 | -30.78 | -2.90 | 1051.16 | 1051.78 | 1030.07 | 0 |
| 1718037000 | 1062.7 | 0 | 0.00 | 1062.7 | 1062.7 | 1062.7 | 0 |
| 1717777800 | 1062.7 | -8.13 | -0.76 | 1070.79 | 1070.79 | 1057.69 | 0 |
| 1717691400 | 1070.83 | 1.9 | 0.18 | 1073.6199 | 1074.73 | 1067.1199 | 0 |
| 1717605000 | 1068.93 | 4.61 | 0.43 | 1068.56 | 1072.67 | 1066.65 | 0 |
| 1717518600 | 1064.32 | -8.02 | -0.75 | 1069.6099 | 1070.5 | 1060.19 | 0 |
| 1717432200 | 1072.34 | 4.61 | 0.43 | 1077.6099 | 1077.6099 | 1070.63 | 0 |
| 1717173000 | 1067.73 | 1.39 | 0.13 | 1065.77 | 1068.3599 | 1063.27 | 0 |
| 1717086600 | 1066.34 | 6.66 | 0.63 | 1055.56 | 1066.69 | 1055.49 | 0 |
| 1717000200 | 1059.68 | -14.16 | -1.32 | 1070.18 | 1070.75 | 1058.34 | 0 |
| 1716913800 | 1073.84 | -5.65 | -0.52 | 1081.07 | 1083.24 | 1072.59 | 0 |
| 1716827400 | 1079.49 | 6.62 | 0.62 | 1072.33 | 1079.78 | 1072.04 | 0 |
| 1716568200 | 1072.8699 | 2.55 | 0.24 | 1063.6099 | 1073.93 | 1062.96 | 0 |
| 1716481800 | 1070.32 | -2.29 | -0.21 | 1072.71 | 1074.6199 | 1068.43 | 0 |
| 1716395400 | 1072.6099 | -2.36 | -0.22 | 1073.85 | 1073.85 | 1068.4 | 0 |
| 1716309000 | 1074.97 | -5.56 | -0.51 | 1077.99 | 1078.77 | 1070.54 | 0 |
| 1716222600 | 1080.53 | 3.49 | 0.32 | 1077.85 | 1082.44 | 1077.51 | 0 |
| 1715963400 | 1077.04 | -3.92 | -0.36 | 1076.8 | 1078.39 | 1071.3699 | 0 |
| 1715877000 | 1080.96 | -3.27 | -0.30 | 1084.4 | 1084.4 | 1079 | 0 |
| 1715790600 | 1084.23 | 10.89 | 1.01 | 1082.89 | 1089.6199 | 1080.08 | 0 |
| 1715704200 | 1073.34 | 0 | 0.00 | 1073.34 | 1073.34 | 1073.34 | 0 |
| 1715617800 | 1073.34 | 2.18 | 0.20 | 1072.59 | 1074.42 | 1070.03 | 0 |
| 1715358600 | 1071.16 | 6.25 | 0.59 | 1069.42 | 1074.45 | 1068.75 | 0 |
| 1715272200 | 1064.91 | 4.39 | 0.41 | 1060.83 | 1067.16 | 1060.77 | 0 |
| 1715185800 | 1060.52 | 4.55 | 0.43 | 1056.89 | 1064.3 | 1056.89 | 0 |
| 1715099400 | 1055.97 | 11.57 | 1.11 | 1051.93 | 1056.41 | 1049.74 | 0 |
| 1715013000 | 1044.4 | 6.06 | 0.58 | 1041.17 | 1048.28 | 1039.74 | 0 |
| 1714753800 | 1038.34 | 6.71 | 0.65 | 1036.42 | 1047.32 | 1035.48 | 0 |
| 1714667400 | 1031.63 | 3.83 | 0.37 | 1031.65 | 1034.71 | 1028.24 | 0 |
| 1714494600 | 1027.8 | -8.75 | -0.84 | 1038.78 | 1039.2 | 1027.19 | 0 |
| 1714408200 | 1036.55 | 4.78 | 0.46 | 1035.23 | 1039.02 | 1034.55 | 0 |
| 1714149000 | 1031.77 | 8.37 | 0.82 | 1032 | 1035.65 | 1028.6 | 0 |
| 1714062600 | 1023.4 | -10.03 | -0.97 | 1031.44 | 1032.79 | 1017.73 | 0 |
| 1713976200 | 1033.43 | -4.23 | -0.41 | 1039.23 | 1039.94 | 1032.29 | 0 |
| 1713889800 | 1037.66 | 7.57 | 0.73 | 1035.04 | 1038.44 | 1032.57 | 0 |
| 1713803400 | 1030.09 | 8.89 | 0.87 | 1028.73 | 1031.8699 | 1025.51 | 0 |
| 1713544200 | 1021.2 | -3.35 | -0.33 | 1017.25 | 1023.05 | 1013.75 | 0 |
| 1713457800 | 1024.55 | 7.5 | 0.74 | 1021.68 | 1026.47 | 1017.51 | 0 |
| 1713371400 | 1017.05 | 1.94 | 0.19 | 1013.86 | 1025.31 | 1013.86 | 0 |
| 1713285000 | 1015.11 | -14.37 | -1.40 | 1013.76 | 1018.45 | 1011.24 | 0 |
| 1713198600 | 1029.48 | 0.23 | 0.02 | 1032.08 | 1041.74 | 1029 | 0 |
| 1712939400 | 1029.25 | -3.26 | -0.32 | 1041.66 | 1044.67 | 1027.13 | 0 |
| 1712853000 | 1032.51 | -4.25 | -0.41 | 1035.32 | 1040.6199 | 1027.8599 | 0 |
| 1712766600 | 1036.76 | -4.95 | -0.48 | 1047.31 | 1049.22 | 1030.69 | 0 |
| 1712680200 | 1041.71 | -2.29 | -0.22 | 1042.08 | 1048.65 | 1040.54 | 0 |
| 1712593800 | 1044 | 8.94 | 0.86 | 1033.88 | 1045.77 | 1033.77 | 0 |
| 1712334600 | 1035.06 | -11.26 | -1.08 | 1032.39 | 1035.06 | 1028.39 | 0 |
| 1712248200 | 1046.32 | -1.4 | -0.13 | 1048.04 | 1051.52 | 1045.51 | 0 |
| 1712161800 | 1047.72 | 6.23 | 0.60 | 1041.8599 | 1048.41 | 1038.72 | 0 |
| 1712075400 | 1041.49 | -7.21 | -0.69 | 1047.14 | 1055.74 | 1040.81 | 0 |
| 1711647000 | 1048.7 | 1.44 | 0.14 | 1050.27 | 1052.06 | 1046.3 | 0 |
| 1711560600 | 1047.26 | 3.02 | 0.29 | 1044.8599 | 1048.76 | 1042.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
