We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 10.589 | -0.14 | -1.27 | 10.589 | 10.589 | 10.589 | 0 |
| 1727195400 | 10.725 | -0.08 | -0.70 | 10.725 | 10.725 | 10.725 | 0 |
| 1727109000 | 10.801 | 0.02 | 0.22 | 10.801 | 10.801 | 10.801 | 0 |
| 1726849800 | 10.777 | 0.05 | 0.49 | 10.777 | 10.777 | 10.777 | 0 |
| 1726763400 | 10.724 | -0.14 | -1.25 | 10.724 | 10.724 | 10.724 | 0 |
| 1726677000 | 10.86 | 0.07 | 0.63 | 10.86 | 10.86 | 10.86 | 0 |
| 1726590600 | 10.792 | -0.07 | -0.62 | 10.792 | 10.792 | 10.792 | 0 |
| 1726504200 | 10.859 | 0.03 | 0.28 | 10.859 | 10.859 | 10.859 | 0 |
| 1726245000 | 10.829 | 0.09 | 0.82 | 10.829 | 10.829 | 10.829 | 0 |
| 1726158600 | 10.741 | 0.01 | 0.07 | 10.741 | 10.741 | 10.741 | 0 |
| 1726072200 | 10.733 | -0.01 | -0.07 | 10.733 | 10.733 | 10.733 | 0 |
| 1725985800 | 10.74 | 0.02 | 0.21 | 10.74 | 10.74 | 10.74 | 0 |
| 1725899400 | 10.717 | -0.05 | -0.46 | 10.717 | 10.717 | 10.717 | 0 |
| 1725640200 | 10.767 | 0.03 | 0.26 | 10.767 | 10.767 | 10.767 | 0 |
| 1725553800 | 10.739 | 0.13 | 1.21 | 10.739 | 10.739 | 10.739 | 0 |
| 1725467400 | 10.611 | 0.11 | 1.03 | 10.611 | 10.611 | 10.611 | 0 |
| 1725381000 | 10.503 | 0.05 | 0.51 | 10.503 | 10.503 | 10.503 | 0 |
| 1725294600 | 10.45 | 0.16 | 1.60 | 10.45 | 10.45 | 10.45 | 0 |
| 1725035400 | 10.285 | -0.1 | -0.93 | 10.285 | 10.285 | 10.285 | 0 |
| 1724949000 | 10.382 | -0.04 | -0.40 | 10.382 | 10.382 | 10.382 | 0 |
| 1724862600 | 10.424 | 0.05 | 0.51 | 10.424 | 10.424 | 10.424 | 0 |
| 1724776200 | 10.371 | 0.06 | 0.57 | 10.371 | 10.371 | 10.371 | 0 |
| 1724689800 | 10.312 | 0.04 | 0.38 | 10.312 | 10.312 | 10.312 | 0 |
| 1724430600 | 10.273 | 0.1 | 0.97 | 10.273 | 10.273 | 10.273 | 0 |
| 1724344200 | 10.174 | -0.03 | -0.26 | 10.174 | 10.174 | 10.174 | 0 |
| 1724257800 | 10.201 | -0 | -0.02 | 10.201 | 10.201 | 10.201 | 0 |
| 1724171400 | 10.203 | -0.12 | -1.13 | 10.203 | 10.203 | 10.203 | 0 |
| 1724085000 | 10.32 | 0.05 | 0.54 | 10.32 | 10.32 | 10.32 | 0 |
| 1723825800 | 10.265 | 0.04 | 0.42 | 10.265 | 10.265 | 10.265 | 0 |
| 1723739400 | 10.222 | -0.06 | -0.60 | 10.222 | 10.222 | 10.222 | 0 |
| 1723653000 | 10.284 | 0.09 | 0.92 | 10.284 | 10.284 | 10.284 | 0 |
| 1723566600 | 10.19 | 0.06 | 0.57 | 10.19 | 10.19 | 10.19 | 0 |
| 1723480200 | 10.132 | -0.03 | -0.30 | 10.132 | 10.132 | 10.132 | 0 |
| 1723221000 | 10.162 | -0.02 | -0.22 | 10.162 | 10.162 | 10.162 | 0 |
| 1723134600 | 10.184 | 0.01 | 0.13 | 10.184 | 10.184 | 10.184 | 0 |
| 1723048200 | 10.171 | -0 | -0.04 | 10.171 | 10.171 | 10.171 | 0 |
| 1722961800 | 10.175 | 0 | 0.00 | 10.175 | 10.175 | 10.175 | 0 |
| 1722875400 | 10.175 | -0.21 | -1.98 | 10.175 | 10.175 | 10.175 | 0 |
| 1722616200 | 10.381 | 0.03 | 0.33 | 10.381 | 10.381 | 10.381 | 0 |
| 1722529800 | 10.347 | 0.06 | 0.56 | 10.347 | 10.347 | 10.347 | 0 |
| 1722443400 | 10.289 | 0.03 | 0.27 | 10.289 | 10.289 | 10.289 | 0 |
| 1722357000 | 10.261 | -0.06 | -0.60 | 10.261 | 10.261 | 10.261 | 0 |
| 1722270600 | 10.323 | 0.01 | 0.05 | 10.323 | 10.323 | 10.323 | 0 |
| 1722011400 | 10.318 | -0 | -0.02 | 10.318 | 10.318 | 10.318 | 0 |
| 1721925000 | 10.32 | 0.06 | 0.62 | 10.32 | 10.32 | 10.32 | 0 |
| 1721838600 | 10.256 | 0.13 | 1.27 | 10.256 | 10.256 | 10.256 | 0 |
| 1721752200 | 10.127 | -0.06 | -0.56 | 10.127 | 10.127 | 10.127 | 0 |
| 1721665800 | 10.184 | -0.07 | -0.69 | 10.184 | 10.184 | 10.184 | 0 |
| 1721406600 | 10.255 | 0.08 | 0.83 | 10.255 | 10.255 | 10.255 | 0 |
| 1721320200 | 10.171 | 0.08 | 0.77 | 10.171 | 10.171 | 10.171 | 0 |
| 1721233800 | 10.093 | 0.07 | 0.71 | 10.093 | 10.093 | 10.093 | 0 |
| 1721147400 | 10.022 | -0.03 | -0.32 | 10.022 | 10.022 | 10.022 | 0 |
| 1721061000 | 10.054 | 0.04 | 0.43 | 10.054 | 10.054 | 10.054 | 0 |
| 1720801800 | 10.011 | 0.03 | 0.29 | 10.011 | 10.011 | 10.011 | 0 |
| 1720715400 | 9.982 | -0.09 | -0.92 | 9.982 | 9.982 | 9.982 | 0 |
| 1720629000 | 10.075 | 0.17 | 1.72 | 10.075 | 10.075 | 10.075 | 0 |
| 1720542600 | 9.905 | 0.05 | 0.49 | 9.905 | 9.905 | 9.905 | 0 |
| 1720456200 | 9.857 | -0 | -0.01 | 9.857 | 9.857 | 9.857 | 0 |
| 1720197000 | 9.858 | 0.1 | 1.04 | 9.858 | 9.858 | 9.858 | 0 |
| 1720110600 | 9.757 | 0.15 | 1.56 | 9.757 | 9.757 | 9.757 | 0 |
| 1720024200 | 9.607 | 0.03 | 0.27 | 9.607 | 9.607 | 9.607 | 0 |
| 1719937800 | 9.581 | 0.07 | 0.73 | 9.581 | 9.581 | 9.581 | 0 |
| 1719851400 | 9.512 | 0.07 | 0.71 | 9.512 | 9.512 | 9.512 | 0 |
| 1719592200 | 9.445 | 0.04 | 0.41 | 9.445 | 9.445 | 9.445 | 0 |
| 1719505800 | 9.406 | -0.08 | -0.85 | 9.406 | 9.406 | 9.406 | 0 |
| 1719419400 | 9.487 | -0.09 | -0.90 | 9.487 | 9.487 | 9.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
