Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Selectirente | SELER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.50 | 85.00 | 85.50 | 85.00 | 86.50 |
SELER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.50 | 90.50 | 85.00 | 87.77 | 19 | -5.50 | -6.08% |
1 Month | 88.50 | 90.50 | 85.00 | 89.26 | 14 | -3.50 | -3.95% |
3 Months | 87.00 | 90.50 | 85.00 | 88.40 | 16 | -2.00 | -2.30% |
6 Months | 91.00 | 93.00 | 85.00 | 89.45 | 33 | -6.00 | -6.59% |
1 Year | 98.00 | 98.00 | 85.00 | 91.87 | 36 | -13.00 | -13.27% |
3 Years | 91.00 | 102.00 | 85.00 | 93.43 | 20 | -6.00 | -6.59% |
5 Years | 84.00 | 102.00 | 73.50 | 87.52 | 72 | 1.00 | 1.19% |
SELER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 85.00 | -1.50 | -1.73% | 85.50 | 85.50 | 85.00 | 119 |
14 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 1 |
13 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 15 |
12 Jun 2024 | 86.50 | -4.00 | -4.42% | 86.50 | 86.50 | 86.50 | 33 |
11 Jun 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 90.50 | 5 |
08 Jun 2024 | 90.00 | -0.50 | -0.55% | 90.50 | 90.50 | 90.00 | 28 |
07 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 5 |
06 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1 |
05 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 21 |
04 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1 |
01 Jun 2024 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 90.00 | 21 |
31 May 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 90 |
30 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
29 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
28 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
25 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
24 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
23 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4 |
22 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
21 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 21 |
18 May 2024 | 89.00 | 1.00 | 1.14% | 88.50 | 89.00 | 88.50 | 21 |
17 May 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 6 |