We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.98863636364 | 14.08 | 14.5 | 13.78 | 37146 | 14.06668221 | DE |
| 4 | -2.14 | -12.9696969697 | 16.5 | 16.62 | 13.78 | 42205 | 14.96068954 | DE |
| 12 | -0.6 | -4.01069518717 | 14.96 | 16.8 | 13.78 | 37459 | 15.40574225 | DE |
| 26 | 1.16 | 8.78787878788 | 13.2 | 16.8 | 13.2 | 30428 | 14.75565622 | DE |
| 52 | 0.8 | 5.89970501475 | 13.56 | 16.8 | 12.74 | 25268 | 14.15921473 | DE |
| 156 | 2.7 | 23.1560891938 | 11.66 | 16.8 | 10.32 | 25006 | 13.43259714 | DE |
| 260 | 2.22 | 18.2866556837 | 12.14 | 16.8 | 6.32 | 44130 | 11.30613009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 14.36 | 0 | 0.00 | 14.36 | 14.5 | 14.3 | 27554 |
| 1718901000 | 14.36 | 0.3 | 2.13 | 14.04 | 14.38 | 14.02 | 28044 |
| 1718814600 | 14.06 | -0.02 | -0.14 | 14.08 | 14.16 | 14 | 7204 |
| 1718728200 | 14.08 | 0.12 | 0.86 | 14 | 14.16 | 13.88 | 54317 |
| 1718641800 | 13.96 | -0.02 | -0.14 | 13.88 | 14.06 | 13.78 | 28267 |
| 1718382600 | 13.98 | -0.1 | -0.71 | 14.08 | 14.1 | 13.9 | 67897 |
| 1718296200 | 14.08 | -0.28 | -1.95 | 14.34 | 14.38 | 14.04 | 36937 |
| 1718209800 | 14.36 | 0.02 | 0.14 | 14.6 | 14.6 | 14.3 | 17803 |
| 1718123400 | 14.34 | -0.28 | -1.92 | 14.54 | 14.62 | 14.28 | 30519 |
| 1718037000 | 14.62 | -0.58 | -3.82 | 14.64 | 14.72 | 14.6 | 61307 |
| 1717777800 | 15.2 | 0.18 | 1.20 | 15.02 | 15.42 | 14.76 | 73746 |
| 1717691400 | 15.02 | -0.28 | -1.83 | 15.3 | 15.3 | 14.86 | 79578 |
| 1717605000 | 15.3 | -0.02 | -0.13 | 15.38 | 15.42 | 15.2 | 38387 |
| 1717518600 | 15.32 | -0.18 | -1.16 | 15.48 | 15.5 | 15.18 | 28694 |
| 1717432200 | 15.5 | -0.06 | -0.39 | 15.6 | 15.6 | 15.38 | 19205 |
| 1717173000 | 15.56 | 0.2 | 1.30 | 15.6 | 15.6 | 15.2 | 87461 |
| 1717086600 | 15.36 | -0.34 | -2.17 | 15.68 | 15.74 | 15.34 | 56711 |
| 1717000200 | 15.7 | -0.32 | -2.00 | 15.94 | 16.1 | 15.7 | 31890 |
| 1716913800 | 16.02 | -0.12 | -0.74 | 16.2 | 16.2 | 16.02 | 26839 |
| 1716827400 | 16.14 | -0.3 | -1.82 | 16.2 | 16.239999 | 16 | 39295 |
| 1716568200 | 16.44 | 0.14 | 0.86 | 16.5 | 16.62 | 16.28 | 35257 |
| 1716481800 | 16.3 | 0.12 | 0.74 | 16.079999 | 16.559999 | 16.079999 | 38257 |
| 1716395400 | 16.18 | -0.04 | -0.25 | 16.18 | 16.239999 | 16.04 | 24817 |
| 1716309000 | 16.219999 | -0.08 | -0.49 | 16.2 | 16.3 | 16.14 | 24966 |
| 1716222600 | 16.3 | 0.1 | 0.62 | 16.28 | 16.379999 | 15.94 | 32581 |
| 1715963400 | 16.2 | -0.38 | -2.29 | 16.579999 | 16.579999 | 16.1 | 60999 |
| 1715877000 | 16.579999 | -0.02 | -0.12 | 16.7 | 16.739999 | 16.5 | 56874 |
| 1715790600 | 16.6 | 0.1 | 0.61 | 16.5 | 16.8 | 16.5 | 28247 |
| 1715704200 | 16.5 | 0.26 | 1.60 | 16.28 | 16.559999 | 16.239999 | 68027 |
| 1715617800 | 16.239999 | 0.04 | 0.25 | 16.2 | 16.3 | 16.2 | 42799 |
| 1715358600 | 16.2 | 0.18 | 1.12 | 16.02 | 16.2 | 16 | 61419 |
| 1715272200 | 16.02 | 0.28 | 1.78 | 15.72 | 16.1 | 15.7 | 47066 |
| 1715185800 | 15.74 | -0.02 | -0.13 | 15.7 | 15.86 | 15.7 | 37417 |
| 1715099400 | 15.76 | 0.06 | 0.38 | 15.7 | 15.82 | 15.64 | 37062 |
| 1715013000 | 15.7 | 0.1 | 0.64 | 15.62 | 15.72 | 15.62 | 14090 |
| 1714753800 | 15.6 | -0.2 | -1.27 | 15.84 | 15.84 | 15.6 | 6406 |
| 1714667400 | 15.8 | -0.1 | -0.63 | 15.92 | 15.98 | 15.8 | 15495 |
| 1714494600 | 15.9 | -0.12 | -0.75 | 16.02 | 16.079999 | 15.86 | 40726 |
| 1714408200 | 16.02 | 0.24 | 1.52 | 15.96 | 16.12 | 15.76 | 34308 |
| 1714149000 | 15.78 | 0.12 | 0.77 | 15.8 | 15.9 | 15.68 | 20011 |
| 1714062600 | 15.66 | 0.06 | 0.38 | 15.6 | 15.76 | 15.56 | 20796 |
| 1713976200 | 15.6 | 0.14 | 0.91 | 15.54 | 15.6 | 15.48 | 25685 |
| 1713889800 | 15.46 | -0.02 | -0.13 | 15.48 | 15.56 | 15.4 | 47722 |
| 1713803400 | 15.48 | 0.22 | 1.44 | 15.34 | 15.48 | 15.3 | 28206 |
| 1713544200 | 15.26 | 0.1 | 0.66 | 15.26 | 15.26 | 15.04 | 17201 |
| 1713457800 | 15.16 | 0.1 | 0.66 | 15.04 | 15.16 | 14.92 | 24137 |
| 1713371400 | 15.06 | 0.04 | 0.27 | 15.04 | 15.16 | 15.02 | 24221 |
| 1713285000 | 15.02 | -0.12 | -0.79 | 15.1 | 15.1 | 14.86 | 27009 |
| 1713198600 | 15.14 | 0.06 | 0.40 | 15.06 | 15.22 | 15.06 | 24985 |
| 1712939400 | 15.08 | -0.18 | -1.18 | 15.26 | 15.32 | 15.08 | 30959 |
| 1712853000 | 15.26 | 0.32 | 2.14 | 14.86 | 15.26 | 14.86 | 50414 |
| 1712766600 | 14.94 | 0.14 | 0.95 | 14.88 | 15 | 14.74 | 21965 |
| 1712680200 | 14.8 | -0.16 | -1.07 | 14.96 | 14.96 | 14.66 | 49762 |
| 1712593800 | 14.96 | -0.24 | -1.58 | 15.26 | 15.26 | 14.9 | 42782 |
| 1712334600 | 15.2 | -0.1 | -0.65 | 15.3 | 15.3 | 15.16 | 27035 |
| 1712248200 | 15.3 | 0.08 | 0.53 | 15.28 | 15.36 | 15.24 | 34318 |
| 1712161800 | 15.22 | 0.26 | 1.74 | 14.96 | 15.34 | 14.92 | 66854 |
| 1712075400 | 14.96 | 0.06 | 0.40 | 14.96 | 14.98 | 14.84 | 30698 |
| 1711647000 | 14.9 | 0.28 | 1.92 | 14.68 | 14.98 | 14.64 | 32148 |
| 1711560600 | 14.62 | 0.1 | 0.69 | 14.5 | 14.62 | 14.4 | 37194 |
| 1711474200 | 14.52 | 0.08 | 0.55 | 14.5 | 14.58 | 14.42 | 21627 |
| 1711387800 | 14.44 | 0 | 0.00 | 14.44 | 14.52 | 14.34 | 25947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
