We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.318 | 0.14 | 1.69 | 8.23 | 8.4019999 | 8.23 | 559218 |
| 1719505800 | 8.18 | 0.01 | 0.17 | 8.188 | 8.266 | 8.18 | 58773 |
| 1719419400 | 8.166 | -0.02 | -0.29 | 8.2899999 | 8.342 | 8.166 | 68298 |
| 1719333000 | 8.19 | -0.01 | -0.13 | 8.111 | 8.192 | 8.059 | 163216 |
| 1719246600 | 8.201 | -0.2 | -2.39 | 8.352 | 8.352 | 8.16 | 133499 |
| 1718987400 | 8.4019999 | -0.19 | -2.23 | 8.476 | 8.493 | 8.279 | 197262 |
| 1718901000 | 8.594 | -0.08 | -0.88 | 8.675 | 8.715 | 8.53 | 164633 |
| 1718814600 | 8.67 | 0.07 | 0.80 | 8.669 | 8.67 | 8.6199999 | 138363 |
| 1718728200 | 8.601 | 0.18 | 2.13 | 8.574 | 8.609 | 8.547 | 96691 |
| 1718641800 | 8.422 | 0.07 | 0.87 | 8.417 | 8.462 | 8.365 | 299836 |
| 1718382600 | 8.349 | -0.05 | -0.56 | 8.44 | 8.443 | 8.332 | 94547 |
| 1718296200 | 8.396 | 0.04 | 0.44 | 8.435 | 8.489 | 8.335 | 94308 |
| 1718209800 | 8.359 | 0.29 | 3.54 | 8.173 | 8.38 | 8.163 | 196354 |
| 1718123400 | 8.073 | 0.04 | 0.49 | 8.146 | 8.146 | 8.0239999 | 65364 |
| 1718037000 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1717777800 | 8.034 | -0.03 | -0.31 | 8.089 | 8.101 | 7.996 | 157464 |
| 1717691400 | 8.059 | 0.04 | 0.45 | 8.139 | 8.1519999 | 8.015 | 365352 |
| 1717605000 | 8.023 | 0.3 | 3.84 | 7.791 | 8.031 | 7.78 | 105433 |
| 1717518600 | 7.726 | -0.08 | -1.00 | 7.793 | 7.818 | 7.726 | 41130 |
| 1717432200 | 7.804 | 0.17 | 2.16 | 7.849 | 7.912 | 7.749 | 40123 |
| 1717173000 | 7.639 | -0.25 | -3.19 | 7.806 | 7.896 | 7.639 | 123970 |
| 1717086600 | 7.891 | -0.04 | -0.45 | 7.871 | 7.936 | 7.85 | 134923 |
| 1717000200 | 7.927 | -0.14 | -1.78 | 8.05 | 8.061 | 7.918 | 90504 |
| 1716913800 | 8.071 | 0.06 | 0.81 | 8.042 | 8.071 | 7.973 | 77745 |
| 1716827400 | 8.006 | 0.05 | 0.68 | 7.971 | 8.006 | 7.963 | 26823 |
| 1716568200 | 7.952 | 0.05 | 0.61 | 7.817 | 7.955 | 7.79 | 97726 |
| 1716481800 | 7.904 | 0.1 | 1.31 | 7.977 | 8.022 | 7.828 | 345851 |
| 1716395400 | 7.802 | 0.11 | 1.40 | 7.746 | 7.802 | 7.719 | 119757 |
| 1716309000 | 7.694 | -0.03 | -0.40 | 7.73 | 7.745 | 7.654 | 19170 |
| 1716222600 | 7.725 | 0.08 | 1.01 | 7.628 | 7.725 | 7.62 | 47589 |
| 1715963400 | 7.648 | -0.08 | -1.00 | 7.65 | 7.681 | 7.604 | 39290 |
| 1715877000 | 7.725 | 0.12 | 1.59 | 7.691 | 7.731 | 7.681 | 435454 |
| 1715790600 | 7.604 | 0.18 | 2.45 | 7.48 | 7.618 | 7.47 | 110269 |
| 1715704200 | 7.422 | 0.05 | 0.69 | 7.37 | 7.433 | 7.343 | 41484 |
| 1715617800 | 7.371 | 0.03 | 0.38 | 7.371 | 7.38 | 7.343 | 83249 |
| 1715358600 | 7.343 | 0.05 | 0.73 | 7.323 | 7.417 | 7.318 | 56658 |
| 1715272200 | 7.29 | 0 | 0.07 | 7.284 | 7.312 | 7.254 | 11793 |
| 1715185800 | 7.285 | -0.08 | -1.13 | 7.33 | 7.333 | 7.241 | 111055 |
| 1715099400 | 7.368 | 0.06 | 0.83 | 7.367 | 7.378 | 7.317 | 352241 |
| 1715013000 | 7.307 | 0.13 | 1.83 | 7.224 | 7.316 | 7.214 | 58584 |
| 1714753800 | 7.176 | 0.19 | 2.66 | 7.091 | 7.224 | 7.069 | 210156 |
| 1714667400 | 6.99 | -0.18 | -2.56 | 6.974 | 7.036 | 6.914 | 92648 |
| 1714494600 | 7.174 | -0.02 | -0.21 | 7.229 | 7.229 | 7.166 | 131919 |
| 1714408200 | 7.189 | 0.04 | 0.57 | 7.207 | 7.226 | 7.145 | 97110 |
| 1714149000 | 7.148 | 0.18 | 2.52 | 7.051 | 7.179 | 7.049 | 96389 |
| 1714062600 | 6.972 | -0.01 | -0.17 | 6.939 | 7.012 | 6.885 | 847837 |
| 1713976200 | 6.984 | 0.11 | 1.63 | 7.034 | 7.07 | 6.961 | 141996 |
| 1713889800 | 6.872 | 0.22 | 3.26 | 6.752 | 6.884 | 6.752 | 76811 |
| 1713803400 | 6.655 | -0.15 | -2.16 | 6.729 | 6.735 | 6.655 | 54502 |
| 1713544200 | 6.802 | -0.26 | -3.61 | 6.874 | 6.927 | 6.802 | 929539 |
| 1713457800 | 7.057 | -0.09 | -1.30 | 7.175 | 7.178 | 6.98 | 426708 |
| 1713371400 | 7.15 | -0.13 | -1.76 | 7.239 | 7.278 | 7.15 | 528338 |
| 1713285000 | 7.278 | -0.15 | -2.02 | 7.239 | 7.293 | 7.191 | 81683 |
| 1713198600 | 7.428 | 0.01 | 0.13 | 7.415 | 7.47 | 7.386 | 80589 |
| 1712939400 | 7.418 | -0.06 | -0.84 | 7.565 | 7.589 | 7.38 | 60933 |
| 1712853000 | 7.481 | 0.03 | 0.36 | 7.46 | 7.493 | 7.4 | 82332 |
| 1712766600 | 7.454 | -0 | -0.03 | 7.56 | 7.571 | 7.385 | 50229 |
| 1712680200 | 7.456 | -0.03 | -0.39 | 7.51 | 7.57 | 7.432 | 207509 |
| 1712593800 | 7.485 | 0.05 | 0.65 | 7.429 | 7.515 | 7.422 | 130162 |
| 1712334600 | 7.437 | -0.18 | -2.32 | 7.394 | 7.463 | 7.363 | 85638 |
| 1712248200 | 7.614 | 0.01 | 0.13 | 7.613 | 7.685 | 7.604 | 182070 |
| 1712161800 | 7.604 | 0.1 | 1.37 | 7.506 | 7.608 | 7.484 | 30356 |
| 1712075400 | 7.501 | -0.04 | -0.57 | 7.642 | 7.657 | 7.465 | 160797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
