Volume | 1,512,157 |
|
|||||
News | - | ||||||
Day High | 5.345 | Low High |
|||||
Day Low | 5.155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SES SA | SESG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.335 | 5.155 | 5.345 | 5.25 | 5.335 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,205 | 1,512,157 | - | 4.132 - 6.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:27 | 400 | 5.25 € | EUR |
SES News
Historical SESG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.06 | 5.36 | 5.055 | 5.24 | 446,646 | 0.19 | 3.75% |
1 Month | 4.74 | 5.36 | 4.514 | 4.91 | 618,226 | 0.51 | 10.76% |
3 Months | 6.24 | 6.39 | 4.132 | 5.36 | 779,258 | -0.99 | -15.87% |
6 Months | 5.35 | 6.395 | 4.132 | 5.56 | 640,407 | -0.10 | -1.87% |
1 Year | 5.62 | 6.895 | 4.132 | 5.63 | 592,101 | -0.37 | -6.58% |
3 Years | 6.822 | 9.016 | 4.132 | 6.67 | 743,472 | -1.57 | -23.04% |
5 Years | 13.42 | 18.115 | 4.132 | 8.15 | 998,760 | -8.17 | -60.88% |