Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | SFNG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.765 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.765 |
SFNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 14 Jun 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 13 Jun 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 12 Jun 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 11 Jun 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 08 Jun 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 07 Jun 2024 | 21.765 | -0.31 | -1.40% | 21.765 | 21.765 | 21.765 | 0 |
| 06 Jun 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 05 Jun 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 04 Jun 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 01 Jun 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 31 May 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 30 May 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 29 May 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 28 May 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 25 May 2024 | 22.075 | 0.00 | 0.00% | 22.075 | 22.075 | 22.075 | 0 |
| 24 May 2024 | 22.075 | 0.10 | 0.46% | 22.075 | 22.075 | 22.075 | 0 |
| 23 May 2024 | 21.975 | -0.07 | -0.29% | 21.975 | 21.975 | 21.975 | 0 |
| 22 May 2024 | 22.04 | -0.06 | -0.27% | 22.04 | 22.04 | 22.04 | 0 |
| 21 May 2024 | 22.10 | -0.33 | -1.47% | 22.10 | 22.10 | 22.10 | 0 |
| 18 May 2024 | 22.43 | 0.00 | 0.00% | 22.43 | 22.43 | 22.43 | 0 |
