ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext G Orange 131221 GR 0

Euronext G Orange 131221 GR 0 (SG02G)

12.20
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933300012.19600.0012.19612.19612.1960
171924660012.19600.0012.19612.19612.1960
171898740012.19600.0012.19612.19612.1960
171890100012.19600.0012.19612.19612.1960
171881460012.19600.0012.19612.19612.1960
171872820012.19600.0012.19612.19612.1960
171864180012.19600.0012.19612.19612.1960
171838260012.19600.0012.19612.19612.1960
171829620012.19600.0012.19612.19612.1960
171820980012.19600.0012.19612.19612.1960
171812340012.19600.0012.19612.19612.1960
171803700012.19600.0012.19612.19612.1960
171777780012.19600.0012.19612.19612.1960
171769140012.19600.0012.19612.19612.1960
171760500012.19600.0012.19612.19612.1960
171751860012.19600.0012.19612.19612.1960
171743220012.19600.0012.19612.19612.1960
171717300012.19600.0012.19612.19612.1960
171708660012.19600.0012.19612.19612.1960
171700020012.19600.0012.19612.19612.1960
171691380012.19600.0012.19612.19612.1960
171682740012.19600.0012.19612.19612.1960
171656820012.19600.0012.19612.19612.1960
171648180012.19600.0012.19612.19612.1960
171639540012.19600.0012.19612.19612.1960
171630900012.19600.0012.19612.19612.1960
171622260012.19600.0012.19612.19612.1960
171596340012.19600.0012.19612.19612.1960
171587700012.19600.0012.19612.19612.1960
171579060012.19600.0012.19612.19612.1960
171570420012.19600.0012.19612.19612.1960
171561780012.19600.0012.19612.19612.1960
171535860012.19600.0012.19612.19612.1960
171527220012.19600.0012.19612.19612.1960
171518580012.19600.0012.19612.19612.1960
171509940012.19600.0012.19612.19612.1960
171501300012.19600.0012.19612.19612.1960
171475380012.19600.0012.19612.19612.1960
171466740012.19600.0012.19612.19612.1960
171449460012.19600.0012.19612.19612.1960
171440820012.19600.0012.19612.19612.1960
171414900012.19600.0012.19612.19612.1960
171406260012.19600.0012.19612.19612.1960
171397620012.19600.0012.19612.19612.1960
171388980012.19600.0012.19612.19612.1960
171380340012.19600.0012.19612.19612.1960
171354420012.19600.0012.19612.19612.1960
171345780012.19600.0012.19612.19612.1960
171337140012.19600.0012.19612.19612.1960
171328500012.19600.0012.19612.19612.1960
171319860012.19600.0012.19612.19612.1960
171293940012.19600.0012.19612.19612.1960
171285300012.19600.0012.19612.19612.1960
171276660012.19600.0012.19612.19612.1960
171268020012.19600.0012.19612.19612.1960
171259380012.19600.0012.19612.19612.1960
171233460012.196-0.15-1.2012.19612.19612.1960
171224820012.344-0.02-0.1412.34412.34412.3440
171216180012.361-0.03-0.2712.36112.36112.3610
171207540012.395-0-0.0212.39512.39512.3950
171164700012.3980.090.7612.39812.39812.3980
171156060012.3050.21.6612.30512.30512.3050
171147420012.104-0.01-0.1212.10412.10412.1040