We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 58.985 | -0.24 | -0.40 | 58.985 | 58.985 | 58.985 | 0 |
| 1719419400 | 59.221 | -0.32 | -0.53 | 59.221 | 59.221 | 59.221 | 0 |
| 1719333000 | 59.536 | -0.71 | -1.18 | 59.536 | 59.536 | 59.536 | 0 |
| 1719246600 | 60.245 | 1.88 | 3.22 | 60.245 | 60.245 | 60.245 | 0 |
| 1718987400 | 58.368 | -0.78 | -1.32 | 58.368 | 58.368 | 58.368 | 0 |
| 1718901000 | 59.146 | 1.37 | 2.37 | 59.146 | 59.146 | 59.146 | 0 |
| 1718814600 | 57.779 | -0.75 | -1.28 | 57.779 | 57.779 | 57.779 | 0 |
| 1718728200 | 58.528 | 0.31 | 0.52 | 58.528 | 58.528 | 58.528 | 0 |
| 1718641800 | 58.223 | 0.69 | 1.19 | 58.223 | 58.223 | 58.223 | 0 |
| 1718382600 | 57.536 | -1.58 | -2.67 | 57.536 | 57.536 | 57.536 | 0 |
| 1718296200 | 59.113 | -1.8 | -2.96 | 59.113 | 59.113 | 59.113 | 0 |
| 1718209800 | 60.917 | 1.04 | 1.74 | 60.917 | 60.917 | 60.917 | 0 |
| 1718123400 | 59.873 | -2.44 | -3.91 | 59.873 | 59.873 | 59.873 | 0 |
| 1718037000 | 62.308 | -3.15 | -4.81 | 62.308 | 62.308 | 62.308 | 0 |
| 1717777800 | 65.456 | -0.48 | -0.73 | 65.456 | 65.456 | 65.456 | 0 |
| 1717691400 | 65.94 | 0.6 | 0.92 | 65.94 | 65.94 | 65.94 | 0 |
| 1717605000 | 65.339 | -0.6 | -0.91 | 65.339 | 65.339 | 65.339 | 0 |
| 1717518600 | 65.941999 | -1.22 | -1.82 | 65.941999 | 65.941999 | 65.941999 | 0 |
| 1717432200 | 67.166 | 0.32 | 0.48 | 67.166 | 67.166 | 67.166 | 0 |
| 1717173000 | 66.843 | -0.1 | -0.15 | 66.843 | 66.843 | 66.843 | 0 |
| 1717086600 | 66.941999 | 0.84 | 1.27 | 66.941999 | 66.941999 | 66.941999 | 0 |
| 1717000200 | 66.102999 | -0.86 | -1.28 | 66.102999 | 66.102999 | 66.102999 | 0 |
| 1716913800 | 66.962999 | 0.71 | 1.07 | 66.962999 | 66.962999 | 66.962999 | 0 |
| 1716827400 | 66.253 | -0.18 | -0.27 | 66.253 | 66.253 | 66.253 | 0 |
| 1716568200 | 66.432 | 0.11 | 0.16 | 66.432 | 66.432 | 66.432 | 0 |
| 1716481800 | 66.324 | -0.44 | -0.65 | 66.324 | 66.324 | 66.324 | 0 |
| 1716395400 | 66.76 | -0.82 | -1.22 | 66.76 | 66.76 | 66.76 | 0 |
| 1716309000 | 67.582 | 0.03 | 0.04 | 67.582 | 67.582 | 67.582 | 0 |
| 1716222600 | 67.555 | 0.52 | 0.77 | 67.555 | 67.555 | 67.555 | 0 |
| 1715963400 | 67.04 | 0.64 | 0.96 | 67.04 | 67.04 | 67.04 | 0 |
| 1715877000 | 66.400999 | -0.14 | -0.21 | 66.400999 | 66.400999 | 66.400999 | 0 |
| 1715790600 | 66.542 | 0.2 | 0.31 | 66.542 | 66.542 | 66.542 | 0 |
| 1715704200 | 66.339 | -0.11 | -0.17 | 66.339 | 66.339 | 66.339 | 0 |
| 1715617800 | 66.450999 | 0.37 | 0.56 | 66.450999 | 66.450999 | 66.450999 | 0 |
| 1715358600 | 66.084 | 0.54 | 0.82 | 66.084 | 66.084 | 66.084 | 0 |
| 1715272200 | 65.547 | 0.61 | 0.94 | 65.547 | 65.547 | 65.547 | 0 |
| 1715185800 | 64.935 | 0.31 | 0.47 | 64.935 | 64.935 | 64.935 | 0 |
| 1715099400 | 64.629999 | 1.26 | 1.99 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1715013000 | 63.368 | 0.52 | 0.82 | 63.368 | 63.368 | 63.368 | 0 |
| 1714753800 | 62.852 | 0.17 | 0.26 | 62.852 | 62.852 | 62.852 | 0 |
| 1714667400 | 62.686 | -0.17 | -0.27 | 62.686 | 62.686 | 62.686 | 0 |
| 1714494600 | 62.855 | -0.11 | -0.18 | 62.855 | 62.855 | 62.855 | 0 |
| 1714408200 | 62.968 | 0.63 | 1.01 | 62.968 | 62.968 | 62.968 | 0 |
| 1714149000 | 62.339 | -1.27 | -1.99 | 62.339 | 62.339 | 62.339 | 0 |
| 1714062600 | 63.606 | 0.58 | 0.91 | 63.606 | 63.606 | 63.606 | 0 |
| 1713976200 | 63.03 | -0.31 | -0.49 | 63.03 | 63.03 | 63.03 | 0 |
| 1713889800 | 63.339 | 1.32 | 2.13 | 63.339 | 63.339 | 63.339 | 0 |
| 1713803400 | 62.018 | 1.08 | 1.77 | 62.018 | 62.018 | 62.018 | 0 |
| 1713544200 | 60.941 | -0.04 | -0.06 | 60.941 | 60.941 | 60.941 | 0 |
| 1713457800 | 60.98 | 1.21 | 2.02 | 60.98 | 60.98 | 60.98 | 0 |
| 1713371400 | 59.77 | 0.29 | 0.48 | 59.77 | 59.77 | 59.77 | 0 |
| 1713285000 | 59.482 | -1.82 | -2.97 | 59.482 | 59.482 | 59.482 | 0 |
| 1713198600 | 61.301 | 0.35 | 0.58 | 61.301 | 61.301 | 61.301 | 0 |
| 1712939400 | 60.95 | -0.15 | -0.25 | 60.95 | 60.95 | 60.95 | 0 |
| 1712853000 | 61.101 | -1.15 | -1.84 | 61.101 | 61.101 | 61.101 | 0 |
| 1712766600 | 62.249 | 0.07 | 0.12 | 62.249 | 62.249 | 62.249 | 0 |
| 1712680200 | 62.176 | -0.34 | -0.54 | 62.176 | 62.176 | 62.176 | 0 |
| 1712593800 | 62.513 | 0.38 | 0.61 | 62.513 | 62.513 | 62.513 | 0 |
| 1712334600 | 62.134 | -0.58 | -0.92 | 62.134 | 62.134 | 62.134 | 0 |
| 1712248200 | 62.714 | 0.58 | 0.93 | 62.714 | 62.714 | 62.714 | 0 |
| 1712161800 | 62.136 | 1.03 | 1.68 | 62.136 | 62.136 | 62.136 | 0 |
| 1712075400 | 61.11 | -0.46 | -0.75 | 61.11 | 61.11 | 61.11 | 0 |
| 1711647000 | 61.574 | 1.1 | 1.82 | 61.574 | 61.574 | 61.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
