We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 23.307 | 0.47 | 2.06 | 23.307 | 23.307 | 23.307 | 0 |
| 1718987400 | 22.837 | -0.32 | -1.38 | 22.837 | 22.837 | 22.837 | 0 |
| 1718901000 | 23.157 | 0.35 | 1.54 | 23.157 | 23.157 | 23.157 | 0 |
| 1718814600 | 22.806 | -0.37 | -1.60 | 22.806 | 22.806 | 22.806 | 0 |
| 1718728200 | 23.178 | 0.02 | 0.09 | 23.178 | 23.178 | 23.178 | 0 |
| 1718641800 | 23.157 | 0.27 | 1.18 | 23.157 | 23.157 | 23.157 | 0 |
| 1718382600 | 22.888 | -0.85 | -3.57 | 22.888 | 22.888 | 22.888 | 0 |
| 1718296200 | 23.736 | -0.39 | -1.62 | 23.736 | 23.736 | 23.736 | 0 |
| 1718209800 | 24.128 | 0.5 | 2.10 | 24.128 | 24.128 | 24.128 | 0 |
| 1718123400 | 23.632 | -1.25 | -5.03 | 23.632 | 23.632 | 23.632 | 0 |
| 1718037000 | 24.883 | -2 | -7.45 | 24.883 | 24.883 | 24.883 | 0 |
| 1717777800 | 26.887 | 0.01 | 0.04 | 26.887 | 26.887 | 26.887 | 0 |
| 1717691400 | 26.877 | 0.01 | 0.04 | 26.877 | 26.877 | 26.877 | 0 |
| 1717605000 | 26.867 | -0.44 | -1.61 | 26.867 | 26.867 | 26.867 | 0 |
| 1717518600 | 27.306 | -0.56 | -2.00 | 27.306 | 27.306 | 27.306 | 0 |
| 1717432200 | 27.864 | -0.44 | -1.55 | 27.864 | 27.864 | 27.864 | 0 |
| 1717173000 | 28.303 | 0.02 | 0.05 | 28.303 | 28.303 | 28.303 | 0 |
| 1717086600 | 28.288 | 0.31 | 1.11 | 28.288 | 28.288 | 28.288 | 0 |
| 1717000200 | 27.978 | -0.18 | -0.64 | 27.978 | 27.978 | 27.978 | 0 |
| 1716913800 | 28.159 | 0.26 | 0.95 | 28.159 | 28.159 | 28.159 | 0 |
| 1716827400 | 27.895 | 0.59 | 2.14 | 27.895 | 27.895 | 27.895 | 0 |
| 1716568200 | 27.31 | -0.14 | -0.49 | 27.31 | 27.31 | 27.31 | 0 |
| 1716481800 | 27.445 | 0.2 | 0.72 | 27.445 | 27.445 | 27.445 | 0 |
| 1716395400 | 27.25 | -0.2 | -0.71 | 27.25 | 27.25 | 27.25 | 0 |
| 1716309000 | 27.445 | -0.4 | -1.44 | 27.445 | 27.445 | 27.445 | 0 |
| 1716222600 | 27.845 | 0.61 | 2.26 | 27.845 | 27.845 | 27.845 | 0 |
| 1715963400 | 27.23 | -0.04 | -0.13 | 27.23 | 27.23 | 27.23 | 0 |
| 1715877000 | 27.265 | -0.17 | -0.62 | 27.265 | 27.265 | 27.265 | 0 |
| 1715790600 | 27.435 | 0.18 | 0.66 | 27.435 | 27.435 | 27.435 | 0 |
| 1715704200 | 27.255 | 0.99 | 3.79 | 27.255 | 27.255 | 27.255 | 0 |
| 1715617800 | 26.26 | 0.34 | 1.31 | 26.26 | 26.26 | 26.26 | 0 |
| 1715358600 | 25.92 | 0.66 | 2.61 | 25.92 | 25.92 | 25.92 | 0 |
| 1715272200 | 25.26 | 0.31 | 1.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1715185800 | 24.95 | 0.14 | 0.56 | 24.95 | 24.95 | 24.95 | 0 |
| 1715099400 | 24.81 | 0.61 | 2.50 | 24.81 | 24.81 | 24.81 | 0 |
| 1715013000 | 24.205 | -0.25 | -1.02 | 24.205 | 24.205 | 24.205 | 0 |
| 1714753800 | 24.455 | -1.34 | -5.18 | 24.455 | 24.455 | 24.455 | 0 |
| 1714667400 | 25.79 | 0.4 | 1.58 | 25.79 | 25.79 | 25.79 | 0 |
| 1714494600 | 25.39 | -0.2 | -0.76 | 25.39 | 25.39 | 25.39 | 0 |
| 1714408200 | 25.585 | 0.25 | 0.99 | 25.585 | 25.585 | 25.585 | 0 |
| 1714149000 | 25.335 | 0.24 | 0.96 | 25.335 | 25.335 | 25.335 | 0 |
| 1714062600 | 25.095 | -0.19 | -0.73 | 25.095 | 25.095 | 25.095 | 0 |
| 1713976200 | 25.28 | -0.11 | -0.43 | 25.28 | 25.28 | 25.28 | 0 |
| 1713889800 | 25.39 | 0.34 | 1.36 | 25.39 | 25.39 | 25.39 | 0 |
| 1713803400 | 25.05 | 0.3 | 1.21 | 25.05 | 25.05 | 25.05 | 0 |
| 1713544200 | 24.75 | 0.04 | 0.16 | 24.75 | 24.75 | 24.75 | 0 |
| 1713457800 | 24.71 | 0.55 | 2.28 | 24.71 | 24.71 | 24.71 | 0 |
| 1713371400 | 24.16 | -0.17 | -0.70 | 24.16 | 24.16 | 24.16 | 0 |
| 1713285000 | 24.33 | -0.65 | -2.58 | 24.33 | 24.33 | 24.33 | 0 |
| 1713198600 | 24.975 | -0.79 | -3.05 | 24.975 | 24.975 | 24.975 | 0 |
| 1712939400 | 25.76 | 0.53 | 2.10 | 25.76 | 25.76 | 25.76 | 0 |
| 1712853000 | 25.23 | 0.08 | 0.32 | 25.23 | 25.23 | 25.23 | 0 |
| 1712766600 | 25.15 | 0.18 | 0.72 | 25.15 | 25.15 | 25.15 | 0 |
| 1712680200 | 24.97 | -0.12 | -0.48 | 24.97 | 24.97 | 24.97 | 0 |
| 1712593800 | 25.09 | 0.04 | 0.14 | 25.09 | 25.09 | 25.09 | 0 |
| 1712334600 | 25.055 | -0.46 | -1.78 | 25.055 | 25.055 | 25.055 | 0 |
| 1712248200 | 25.51 | 0.25 | 0.99 | 25.51 | 25.51 | 25.51 | 0 |
| 1712161800 | 25.26 | 0.46 | 1.85 | 25.26 | 25.26 | 25.26 | 0 |
| 1712075400 | 24.8 | -0.01 | -0.04 | 24.8 | 24.8 | 24.8 | 0 |
| 1711647000 | 24.81 | 0.56 | 2.33 | 24.81 | 24.81 | 24.81 | 0 |
| 1711560600 | 24.245 | 0.01 | 0.02 | 24.245 | 24.245 | 24.245 | 0 |
| 1711474200 | 24.24 | 0.18 | 0.75 | 24.24 | 24.24 | 24.24 | 0 |
| 1711387800 | 24.06 | -0.47 | -1.90 | 24.06 | 24.06 | 24.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
