We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 24.71 | -0.04 | -0.17 | 24.71 | 24.71 | 24.71 | 0 |
| 1718901000 | 24.753 | 0.36 | 1.48 | 24.753 | 24.753 | 24.753 | 0 |
| 1718814600 | 24.393 | -0.27 | -1.11 | 24.393 | 24.393 | 24.393 | 0 |
| 1718728200 | 24.666 | 0.09 | 0.37 | 24.666 | 24.666 | 24.666 | 0 |
| 1718641800 | 24.575 | 0.04 | 0.18 | 24.575 | 24.575 | 24.575 | 0 |
| 1718382600 | 24.531 | -0.79 | -3.13 | 24.531 | 24.531 | 24.531 | 0 |
| 1718296200 | 25.324 | -0.24 | -0.92 | 25.324 | 25.324 | 25.324 | 0 |
| 1718209800 | 25.559 | 0.42 | 1.66 | 25.559 | 25.559 | 25.559 | 0 |
| 1718123400 | 25.141 | -0.58 | -2.26 | 25.141 | 25.141 | 25.141 | 0 |
| 1718037000 | 25.722 | 0.06 | 0.25 | 25.722 | 25.722 | 25.722 | 0 |
| 1717777800 | 25.659 | -0.31 | -1.21 | 25.659 | 25.659 | 25.659 | 0 |
| 1717691400 | 25.972 | -0 | -0.02 | 25.972 | 25.972 | 25.972 | 0 |
| 1717605000 | 25.976 | -0.06 | -0.24 | 25.976 | 25.976 | 25.976 | 0 |
| 1717518600 | 26.039 | 0.19 | 0.73 | 26.039 | 26.039 | 26.039 | 0 |
| 1717432200 | 25.851 | 0.24 | 0.93 | 25.851 | 25.851 | 25.851 | 0 |
| 1717173000 | 25.614 | 0.59 | 2.37 | 25.614 | 25.614 | 25.614 | 0 |
| 1717086600 | 25.022 | 0.34 | 1.39 | 25.022 | 25.022 | 25.022 | 0 |
| 1717000200 | 24.68 | -0.2 | -0.79 | 24.68 | 24.68 | 24.68 | 0 |
| 1716913800 | 24.877 | 0.09 | 0.37 | 24.877 | 24.877 | 24.877 | 0 |
| 1716827400 | 24.785 | 0.02 | 0.10 | 24.785 | 24.785 | 24.785 | 0 |
| 1716568200 | 24.761 | 0.34 | 1.40 | 24.761 | 24.761 | 24.761 | 0 |
| 1716481800 | 24.418 | -0.37 | -1.50 | 24.418 | 24.418 | 24.418 | 0 |
| 1716395400 | 24.79 | 0.19 | 0.77 | 24.79 | 24.79 | 24.79 | 0 |
| 1716309000 | 24.601 | 0.17 | 0.69 | 24.601 | 24.601 | 24.601 | 0 |
| 1716222600 | 24.432 | -0.15 | -0.61 | 24.432 | 24.432 | 24.432 | 0 |
| 1715963400 | 24.581 | -0.18 | -0.72 | 24.581 | 24.581 | 24.581 | 0 |
| 1715877000 | 24.76 | 0.02 | 0.06 | 24.76 | 24.76 | 24.76 | 0 |
| 1715790600 | 24.745 | 0.29 | 1.17 | 24.745 | 24.745 | 24.745 | 0 |
| 1715704200 | 24.46 | -0.1 | -0.41 | 24.46 | 24.46 | 24.46 | 0 |
| 1715617800 | 24.561 | -0.03 | -0.14 | 24.561 | 24.561 | 24.561 | 0 |
| 1715358600 | 24.595 | 0.19 | 0.77 | 24.595 | 24.595 | 24.595 | 0 |
| 1715272200 | 24.406 | -0.04 | -0.18 | 24.406 | 24.406 | 24.406 | 0 |
| 1715185800 | 24.449 | -0.12 | -0.49 | 24.449 | 24.449 | 24.449 | 0 |
| 1715099400 | 24.57 | 0.32 | 1.34 | 24.57 | 24.57 | 24.57 | 0 |
| 1715013000 | 24.246 | -0.36 | -1.47 | 24.246 | 24.246 | 24.246 | 0 |
| 1714753800 | 24.608 | -0.01 | -0.02 | 24.608 | 24.608 | 24.608 | 0 |
| 1714667400 | 24.613 | 0.15 | 0.60 | 24.613 | 24.613 | 24.613 | 0 |
| 1714494600 | 24.467 | 0.11 | 0.46 | 24.467 | 24.467 | 24.467 | 0 |
| 1714408200 | 24.356 | 0.1 | 0.42 | 24.356 | 24.356 | 24.356 | 0 |
| 1714149000 | 24.253 | 0.17 | 0.71 | 24.253 | 24.253 | 24.253 | 0 |
| 1714062600 | 24.083 | -0.14 | -0.58 | 24.083 | 24.083 | 24.083 | 0 |
| 1713976200 | 24.224 | -0 | -0.02 | 24.224 | 24.224 | 24.224 | 0 |
| 1713889800 | 24.228 | 0.13 | 0.54 | 24.228 | 24.228 | 24.228 | 0 |
| 1713803400 | 24.097 | 0.22 | 0.92 | 24.097 | 24.097 | 24.097 | 0 |
| 1713544200 | 23.878 | 0.23 | 0.96 | 23.878 | 23.878 | 23.878 | 0 |
| 1713457800 | 23.65 | 0.31 | 1.31 | 23.65 | 23.65 | 23.65 | 0 |
| 1713371400 | 23.344 | 0.11 | 0.48 | 23.344 | 23.344 | 23.344 | 0 |
| 1713285000 | 23.232 | -0.1 | -0.44 | 23.232 | 23.232 | 23.232 | 0 |
| 1713198600 | 23.334 | 0.18 | 0.78 | 23.334 | 23.334 | 23.334 | 0 |
| 1712939400 | 23.153 | 0.05 | 0.23 | 23.153 | 23.153 | 23.153 | 0 |
| 1712853000 | 23.1 | 0.07 | 0.32 | 23.1 | 23.1 | 23.1 | 0 |
| 1712766600 | 23.026 | -0.14 | -0.61 | 23.026 | 23.026 | 23.026 | 0 |
| 1712680200 | 23.167 | 0.21 | 0.91 | 23.167 | 23.167 | 23.167 | 0 |
| 1712593800 | 22.958 | 0.1 | 0.45 | 22.958 | 22.958 | 22.958 | 0 |
| 1712334600 | 22.855 | -0.1 | -0.44 | 22.855 | 22.855 | 22.855 | 0 |
| 1712248200 | 22.957 | 0.25 | 1.09 | 22.957 | 22.957 | 22.957 | 0 |
| 1712161800 | 22.709 | -0.39 | -1.71 | 22.709 | 22.709 | 22.709 | 0 |
| 1712075400 | 23.103 | -0.3 | -1.27 | 23.103 | 23.103 | 23.103 | 0 |
| 1711647000 | 23.399 | 0.07 | 0.31 | 23.399 | 23.399 | 23.399 | 0 |
| 1711560600 | 23.326 | 0.11 | 0.49 | 23.326 | 23.326 | 23.326 | 0 |
| 1711474200 | 23.213 | 0.05 | 0.23 | 23.213 | 23.213 | 23.213 | 0 |
| 1711387800 | 23.16 | 0.22 | 0.96 | 23.16 | 23.16 | 23.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
