Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,220,383 |
|
|||||
| News | - | ||||||
| Day High | 81.68 | Low High |
|||||
| Day Low | 80.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.27% | 81.38 | 11:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.00 | 80.36 | 81.68 | 81.38 | 81.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,782 | 1,220,383 | - | 48.87 - 82.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:01 | 869 | 81.38 € | EUR |
Cie de SaintGobain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/1/2024 | 04:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
| 07/12/2023 | 18:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
| 24/11/2023 | 05:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
| 27/10/2023 | 04:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
| 27/9/2023 | 02:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Historical SGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 82.70 | 80.36 | 81.50 | 985,431 | 0.98 | 1.22% |
| 1 Month | 70.12 | 82.70 | 69.38 | 76.55 | 1,002,756 | 11.26 | 16.06% |
| 3 Months | 69.63 | 82.70 | 67.11 | 72.79 | 965,448 | 11.75 | 16.87% |
| 6 Months | 57.57 | 82.70 | 57.11 | 68.09 | 969,207 | 23.81 | 41.36% |
| 1 Year | 52.80 | 82.70 | 48.87 | 61.39 | 1,044,942 | 28.58 | 54.13% |
| 3 Years | 55.30 | 82.70 | 35.18 | 55.22 | 1,154,210 | 26.08 | 47.16% |
| 5 Years | 34.325 | 82.70 | 16.408 | 45.16 | 1,360,138 | 47.06 | 137.09% |
