Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saint Gobain Bonds Stgobaintp83t1 | SGP | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.10 | 117.10 | 120.00 | 123.00 |
SGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 123.00 | 3.00 | 2.50% | 116.98 | 123.00 | 116.98 | 96 |
05 Jun 2024 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 120.00 | 211 |
04 Jun 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 123.00 | 2,120 |
01 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 20 |
31 May 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 277 |
30 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
29 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
28 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
25 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
24 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
23 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
22 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,889 |
21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
18 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
17 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 500 |
16 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 11 |
15 May 2024 | 120.00 | 2.24 | 1.90% | 119.00 | 120.00 | 119.00 | 500 |
14 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
11 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
10 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
09 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
08 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
07 May 2024 | 117.76 | 0.76 | 0.65% | 116.00 | 120.00 | 112.04 | 546 |