We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 87.62 | -0.49 | -0.56 | 87.62 | 87.62 | 87.62 | 0 |
| 1718901000 | 88.11 | 1.29 | 1.49 | 88.11 | 88.11 | 88.11 | 0 |
| 1718814600 | 86.82 | -1.69 | -1.91 | 86.82 | 86.82 | 86.82 | 0 |
| 1718728200 | 88.51 | 0.84 | 0.96 | 88.51 | 88.51 | 88.51 | 0 |
| 1718641800 | 87.67 | 1.24 | 1.43 | 87.67 | 87.67 | 87.67 | 0 |
| 1718382600 | 86.43 | -1.5 | -1.71 | 86.43 | 86.43 | 86.43 | 0 |
| 1718296200 | 87.93 | -1.37 | -1.53 | 87.93 | 87.93 | 87.93 | 0 |
| 1718209800 | 89.3 | -0.59 | -0.66 | 89.3 | 89.3 | 89.3 | 0 |
| 1718123400 | 89.89 | -0.38 | -0.42 | 89.89 | 89.89 | 89.89 | 0 |
| 1718037000 | 90.27 | -0.86 | -0.94 | 90.27 | 90.27 | 90.27 | 0 |
| 1717777800 | 91.13 | 0.12 | 0.13 | 91.13 | 91.13 | 91.13 | 0 |
| 1717691400 | 91.01 | 0.32 | 0.35 | 91.01 | 91.01 | 91.01 | 0 |
| 1717605000 | 90.69 | 0.42 | 0.47 | 90.69 | 90.69 | 90.69 | 0 |
| 1717518600 | 90.27 | 0.16 | 0.18 | 90.27 | 90.27 | 90.27 | 0 |
| 1717432200 | 90.11 | 0.35 | 0.39 | 90.11 | 90.11 | 90.11 | 0 |
| 1717173000 | 89.76 | 1.19 | 1.34 | 89.76 | 89.76 | 89.76 | 0 |
| 1717086600 | 88.57 | 0.86 | 0.98 | 88.57 | 88.57 | 88.57 | 0 |
| 1717000200 | 87.71 | -0.87 | -0.98 | 87.71 | 87.71 | 87.71 | 0 |
| 1716913800 | 88.58 | -1.28 | -1.42 | 88.58 | 88.58 | 88.58 | 0 |
| 1716827400 | 89.86 | 0.34 | 0.38 | 89.86 | 89.86 | 89.86 | 0 |
| 1716568200 | 89.52 | -0.64 | -0.71 | 89.52 | 89.52 | 89.52 | 0 |
| 1716481800 | 90.16 | -0.64 | -0.70 | 90.16 | 90.16 | 90.16 | 0 |
| 1716395400 | 90.8 | 0.8 | 0.89 | 90.8 | 90.8 | 90.8 | 0 |
| 1716309000 | 90 | 0.84 | 0.94 | 90 | 90 | 90 | 0 |
| 1716222600 | 89.16 | -0.01 | -0.01 | 89.16 | 89.16 | 89.16 | 0 |
| 1715963400 | 89.17 | -1.07 | -1.19 | 89.17 | 89.17 | 89.17 | 0 |
| 1715877000 | 90.24 | -0.32 | -0.35 | 90.24 | 90.24 | 90.24 | 0 |
| 1715790600 | 90.56 | -1.13 | -1.23 | 90.56 | 90.56 | 90.56 | 0 |
| 1715704200 | 91.69 | -1.02 | -1.10 | 91.69 | 91.69 | 91.69 | 0 |
| 1715617800 | 92.71 | -1.62 | -1.72 | 92.71 | 92.71 | 92.71 | 0 |
| 1715358600 | 94.33 | 1.15 | 1.23 | 94.33 | 94.33 | 94.33 | 0 |
| 1715272200 | 93.18 | 0.1 | 0.11 | 93.18 | 93.18 | 93.18 | 0 |
| 1715185800 | 93.08 | 1.2 | 1.31 | 93.08 | 93.08 | 93.08 | 0 |
| 1715099400 | 91.88 | 0.86 | 0.94 | 91.88 | 91.88 | 91.88 | 0 |
| 1715013000 | 91.02 | -0.28 | -0.31 | 91.02 | 91.02 | 91.02 | 0 |
| 1714753800 | 91.3 | -0.6 | -0.65 | 91.3 | 91.3 | 91.3 | 0 |
| 1714667400 | 91.9 | -1.18 | -1.27 | 91.9 | 91.9 | 91.9 | 0 |
| 1714494600 | 93.08 | 1.24 | 1.35 | 93.08 | 93.08 | 93.08 | 0 |
| 1714408200 | 91.84 | 0.61 | 0.67 | 91.84 | 91.84 | 91.84 | 0 |
| 1714149000 | 91.23 | -0.39 | -0.43 | 91.23 | 91.23 | 91.23 | 0 |
| 1714062600 | 91.62 | 3.92 | 4.47 | 91.62 | 91.62 | 91.62 | 0 |
| 1713976200 | 87.7 | -1.15 | -1.29 | 87.7 | 87.7 | 87.7 | 0 |
| 1713889800 | 88.85 | 0.68 | 0.77 | 88.85 | 88.85 | 88.85 | 0 |
| 1713803400 | 88.17 | 1.28 | 1.47 | 88.17 | 88.17 | 88.17 | 0 |
| 1713544200 | 86.89 | 1.66 | 1.95 | 86.89 | 86.89 | 86.89 | 0 |
| 1713457800 | 85.23 | -0.95 | -1.10 | 85.23 | 85.23 | 85.23 | 0 |
| 1713371400 | 86.18 | -0.61 | -0.70 | 86.18 | 86.18 | 86.18 | 0 |
| 1713285000 | 86.79 | -0.66 | -0.75 | 86.79 | 86.79 | 86.79 | 0 |
| 1713198600 | 87.45 | 0.98 | 1.13 | 87.45 | 87.45 | 87.45 | 0 |
| 1712939400 | 86.47 | -0.2 | -0.23 | 86.47 | 86.47 | 86.47 | 0 |
| 1712853000 | 86.67 | -1.45 | -1.65 | 86.67 | 86.67 | 86.67 | 0 |
| 1712766600 | 88.12 | 0.9 | 1.03 | 88.12 | 88.12 | 88.12 | 0 |
| 1712680200 | 87.22 | 0.22 | 0.25 | 87.22 | 87.22 | 87.22 | 0 |
| 1712593800 | 87 | -0.34 | -0.39 | 87 | 87 | 87 | 0 |
| 1712334600 | 87.34 | -1.38 | -1.56 | 87.34 | 87.34 | 87.34 | 0 |
| 1712248200 | 88.72 | -0.26 | -0.29 | 88.72 | 88.72 | 88.72 | 0 |
| 1712161800 | 88.98 | 0.45 | 0.51 | 88.98 | 88.98 | 88.98 | 0 |
| 1712075400 | 88.53 | -2.43 | -2.67 | 88.53 | 88.53 | 88.53 | 0 |
| 1711647000 | 90.96 | -0.8 | -0.87 | 90.96 | 90.96 | 90.96 | 0 |
| 1711560600 | 91.76 | 0.46 | 0.50 | 91.76 | 91.76 | 91.76 | 0 |
| 1711474200 | 91.3 | 1.65 | 1.84 | 91.3 | 91.3 | 91.3 | 0 |
| 1711387800 | 89.65 | 1 | 1.13 | 89.65 | 89.65 | 89.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
