Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Social Goods and Services Eurozone GR | SGSGE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,348.14 | 3,270.20 | 3,348.14 | 3,297.36 | 3,347.92 |
SGSGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3,297.36 | -50.56 | -1.51% | 3,348.14 | 3,348.14 | 3,270.20 | 0 |
14 Jun 2024 | 3,347.92 | -67.88 | -1.99% | 3,415.55 | 3,415.55 | 3,341.77 | 0 |
13 Jun 2024 | 3,415.80 | 40.08 | 1.19% | 3,377.30 | 3,421.44 | 3,377.30 | 0 |
12 Jun 2024 | 3,375.72 | -65.38 | -1.90% | 3,443.28 | 3,449.80 | 3,366.01 | 0 |
11 Jun 2024 | 3,441.10 | -33.42 | -0.96% | 3,436.88 | 3,441.10 | 3,426.67 | 0 |
08 Jun 2024 | 3,474.52 | -11.57 | -0.33% | 3,486.38 | 3,490.73 | 3,461.76 | 0 |
07 Jun 2024 | 3,486.09 | 25.65 | 0.74% | 3,462.63 | 3,488.59 | 3,458.13 | 0 |
06 Jun 2024 | 3,460.44 | 9.62 | 0.28% | 3,453.03 | 3,478.58 | 3,453.03 | 0 |
05 Jun 2024 | 3,450.82 | -42.57 | -1.22% | 3,492.33 | 3,492.48 | 3,435.23 | 0 |
04 Jun 2024 | 3,493.39 | 11.10 | 0.32% | 3,485.48 | 3,511.89 | 3,485.48 | 0 |
01 Jun 2024 | 3,482.29 | 9.18 | 0.26% | 3,475.80 | 3,487.29 | 3,472.50 | 0 |
31 May 2024 | 3,473.11 | 34.19 | 0.99% | 3,438.15 | 3,475.02 | 3,431.24 | 0 |
30 May 2024 | 3,438.92 | -42.67 | -1.23% | 3,486.82 | 3,486.82 | 3,430.46 | 0 |
29 May 2024 | 3,481.59 | -5.26 | -0.15% | 3,487.75 | 3,502.57 | 3,472.65 | 0 |
28 May 2024 | 3,486.85 | 10.18 | 0.29% | 3,485.28 | 3,486.85 | 3,473.51 | 0 |
25 May 2024 | 3,476.67 | -3.50 | -0.10% | 3,480.37 | 3,480.37 | 3,436.71 | 0 |
24 May 2024 | 3,480.17 | -8.04 | -0.23% | 3,488.24 | 3,496.42 | 3,474.89 | 0 |
23 May 2024 | 3,488.21 | -6.55 | -0.19% | 3,494.15 | 3,501.17 | 3,484.36 | 0 |
22 May 2024 | 3,494.76 | -10.92 | -0.31% | 3,509.65 | 3,509.65 | 3,470.67 | 0 |
21 May 2024 | 3,505.68 | 3.20 | 0.09% | 3,536.00 | 3,536.00 | 3,505.68 | 0 |
18 May 2024 | 3,502.48 | 24.76 | 0.71% | 3,479.16 | 3,503.41 | 3,476.46 | 0 |
17 May 2024 | 3,477.72 | -5.80 | -0.17% | 3,484.19 | 3,489.48 | 3,473.26 | 0 |