We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 32.594 | -0.46 | -1.41 | 32.594 | 32.594 | 32.594 | 0 |
| 1719246600 | 33.058999 | 0.46 | 1.43 | 33.058999 | 33.058999 | 33.058999 | 0 |
| 1718987400 | 32.594 | -0.48 | -1.44 | 32.594 | 32.594 | 32.594 | 0 |
| 1718901000 | 33.07 | 0.69 | 2.13 | 33.07 | 33.07 | 33.07 | 0 |
| 1718814600 | 32.378999 | 0.2 | 0.63 | 32.378999 | 32.378999 | 32.378999 | 0 |
| 1718728200 | 32.174999 | 0.77 | 2.46 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1718641800 | 31.404 | -0.25 | -0.79 | 31.404 | 31.404 | 31.404 | 0 |
| 1718382600 | 31.653 | -1.54 | -4.65 | 31.653 | 31.653 | 31.653 | 0 |
| 1718296200 | 33.195 | -0.68 | -2.01 | 33.195 | 33.195 | 33.195 | 0 |
| 1718209800 | 33.875 | 0.26 | 0.78 | 33.875 | 33.875 | 33.875 | 0 |
| 1718123400 | 33.614 | -1.46 | -4.17 | 33.614 | 33.614 | 33.614 | 0 |
| 1718037000 | 35.077 | 0 | 0.00 | 35.077 | 35.077 | 35.077 | 0 |
| 1717777800 | 35.077 | -0.65 | -1.81 | 35.077 | 35.077 | 35.077 | 0 |
| 1717691400 | 35.723 | 0.44 | 1.25 | 35.723 | 35.723 | 35.723 | 0 |
| 1717605000 | 35.281 | 0.49 | 1.40 | 35.281 | 35.281 | 35.281 | 0 |
| 1717518600 | 34.793 | -0.17 | -0.49 | 34.793 | 34.793 | 34.793 | 0 |
| 1717432200 | 34.964 | 0.16 | 0.46 | 34.964 | 34.964 | 34.964 | 0 |
| 1717173000 | 34.805 | 0.15 | 0.43 | 34.805 | 34.805 | 34.805 | 0 |
| 1717086600 | 34.657 | 0 | 0.00 | 34.657 | 34.657 | 34.657 | 0 |
| 1717000200 | 34.657 | -0.51 | -1.45 | 34.657 | 34.657 | 34.657 | 0 |
| 1716913800 | 35.168 | -0.28 | -0.80 | 35.168 | 35.168 | 35.168 | 0 |
| 1716827400 | 35.451 | 0.69 | 1.99 | 35.451 | 35.451 | 35.451 | 0 |
| 1716568200 | 34.759 | 0.12 | 0.36 | 34.759 | 34.759 | 34.759 | 0 |
| 1716481800 | 34.635 | -0.16 | -0.45 | 34.635 | 34.635 | 34.635 | 0 |
| 1716395400 | 34.793 | -0.23 | -0.65 | 34.793 | 34.793 | 34.793 | 0 |
| 1716309000 | 35.02 | 0.17 | 0.49 | 35.02 | 35.02 | 35.02 | 0 |
| 1716222600 | 34.85 | 0.14 | 0.39 | 34.85 | 34.85 | 34.85 | 0 |
| 1715963400 | 34.714 | -0.05 | -0.13 | 34.714 | 34.714 | 34.714 | 0 |
| 1715877000 | 34.759 | 0.14 | 0.39 | 34.759 | 34.759 | 34.759 | 0 |
| 1715790600 | 34.623 | 1.7 | 5.16 | 34.623 | 34.623 | 34.623 | 0 |
| 1715704200 | 32.923 | 0 | 0.00 | 32.923 | 32.923 | 32.923 | 0 |
| 1715617800 | 32.923 | -0.26 | -0.79 | 32.923 | 32.923 | 32.923 | 0 |
| 1715358600 | 33.183999 | 0.1 | 0.31 | 33.183999 | 33.183999 | 33.183999 | 0 |
| 1715272200 | 33.082 | -0.17 | -0.51 | 33.082 | 33.082 | 33.082 | 0 |
| 1715185800 | 33.252 | 0.63 | 1.93 | 33.252 | 33.252 | 33.252 | 0 |
| 1715099400 | 32.621 | 0.19 | 0.57 | 32.621 | 32.621 | 32.621 | 0 |
| 1715013000 | 32.436 | 0.48 | 1.50 | 32.436 | 32.436 | 32.436 | 0 |
| 1714753800 | 31.958 | 0.2 | 0.62 | 31.958 | 31.958 | 31.958 | 0 |
| 1714667400 | 31.762 | 0.02 | 0.07 | 31.762 | 31.762 | 31.762 | 0 |
| 1714494600 | 31.74 | 0.18 | 0.59 | 31.74 | 31.74 | 31.74 | 0 |
| 1714408200 | 31.555 | -0.02 | -0.07 | 31.555 | 31.555 | 31.555 | 0 |
| 1714149000 | 31.577 | 0.14 | 0.45 | 31.577 | 31.577 | 31.577 | 0 |
| 1714062600 | 31.436 | -0.01 | -0.03 | 31.436 | 31.436 | 31.436 | 0 |
| 1713976200 | 31.447 | -0.09 | -0.28 | 31.447 | 31.447 | 31.447 | 0 |
| 1713889800 | 31.534 | 0.15 | 0.49 | 31.534 | 31.534 | 31.534 | 0 |
| 1713803400 | 31.381 | 0.07 | 0.21 | 31.381 | 31.381 | 31.381 | 0 |
| 1713544200 | 31.316 | 0.18 | 0.59 | 31.316 | 31.316 | 31.316 | 0 |
| 1713457800 | 31.131 | 0.75 | 2.47 | 31.131 | 31.131 | 31.131 | 0 |
| 1713371400 | 30.381 | 0.32 | 1.05 | 30.381 | 30.381 | 30.381 | 0 |
| 1713285000 | 30.066 | -0.63 | -2.05 | 30.066 | 30.066 | 30.066 | 0 |
| 1713198600 | 30.696 | -0.24 | -0.78 | 30.696 | 30.696 | 30.696 | 0 |
| 1712939400 | 30.936 | 0.02 | 0.07 | 30.936 | 30.936 | 30.936 | 0 |
| 1712853000 | 30.914 | -0.17 | -0.56 | 30.914 | 30.914 | 30.914 | 0 |
| 1712766600 | 31.088 | -0.44 | -1.38 | 31.088 | 31.088 | 31.088 | 0 |
| 1712680200 | 31.523 | 0.16 | 0.52 | 31.523 | 31.523 | 31.523 | 0 |
| 1712593800 | 31.36 | -0.35 | -1.10 | 31.36 | 31.36 | 31.36 | 0 |
| 1712334600 | 31.708 | -1.14 | -3.47 | 31.708 | 31.708 | 31.708 | 0 |
| 1712248200 | 32.848999 | 0.21 | 0.63 | 32.848999 | 32.848999 | 32.848999 | 0 |
| 1712161800 | 32.643 | 0.05 | 0.17 | 32.643 | 32.643 | 32.643 | 0 |
| 1712075400 | 32.588 | -0.17 | -0.53 | 32.588 | 32.588 | 32.588 | 0 |
| 1711647000 | 32.762 | -0.26 | -0.79 | 32.762 | 32.762 | 32.762 | 0 |
| 1711560600 | 33.023 | 0.63 | 1.94 | 33.023 | 33.023 | 33.023 | 0 |
| 1711474200 | 32.393 | 0.15 | 0.47 | 32.393 | 32.393 | 32.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
