Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SMPA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1577 | 1.57% | 10.1738 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.1738 | 10.1738 | 10.1738 | 10.1738 | 10.0161 |
SMPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.1738 | 0.16 | 1.57% | 10.1738 | 10.1738 | 10.1738 | 0 |
| 14 Jun 2024 | 10.0161 | -0.07 | -0.65% | 10.0161 | 10.0161 | 10.0161 | 0 |
| 13 Jun 2024 | 10.0814 | 0.05 | 0.45% | 10.0814 | 10.0814 | 10.0814 | 0 |
| 12 Jun 2024 | 10.0361 | 0.01 | 0.07% | 10.0361 | 10.0361 | 10.0361 | 0 |
| 11 Jun 2024 | 10.0292 | 0.03 | 0.33% | 10.0292 | 10.0292 | 10.0292 | 0 |
| 08 Jun 2024 | 9.9967 | 0.08 | 0.83% | 9.9967 | 9.9967 | 9.9967 | 0 |
| 07 Jun 2024 | 9.9142 | 0.13 | 1.32% | 9.9142 | 9.9142 | 9.9142 | 0 |
| 06 Jun 2024 | 9.785 | -0.18 | -1.77% | 9.785 | 9.785 | 9.785 | 0 |
| 05 Jun 2024 | 9.9611 | 0.00 | 0.00% | 9.9611 | 9.9611 | 9.9611 | 0 |
| 04 Jun 2024 | 9.9611 | 0.00 | 0.01% | 9.9611 | 9.9611 | 9.9611 | 0 |
| 01 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 30 May 2024 | 9.96 | -0.14 | -1.39% | 9.96 | 9.96 | 9.96 | 0 |
| 29 May 2024 | 10.1008 | 0.00 | 0.00% | 10.1008 | 10.1008 | 10.1008 | 0 |
| 28 May 2024 | 10.1008 | 0.04 | 0.37% | 10.1008 | 10.1008 | 10.1008 | 0 |
| 25 May 2024 | 10.0633 | -0.06 | -0.56% | 10.0633 | 10.0633 | 10.0633 | 0 |
| 24 May 2024 | 10.1199 | 0.02 | 0.22% | 10.1199 | 10.1199 | 10.1199 | 0 |
| 23 May 2024 | 10.0981 | 0.00 | 0.00% | 10.0981 | 10.0981 | 10.0981 | 0 |
| 22 May 2024 | 10.0981 | -0.04 | -0.43% | 10.0981 | 10.0981 | 10.0981 | 0 |
| 21 May 2024 | 10.1419 | 0.02 | 0.20% | 10.1419 | 10.1419 | 10.1419 | 0 |
| 18 May 2024 | 10.1217 | 0.03 | 0.30% | 10.1217 | 10.1217 | 10.1217 | 0 |
| 17 May 2024 | 10.091 | 0.00 | 0.03% | 10.091 | 10.091 | 10.091 | 0 |
