Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA | SOLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.45% | 30.18 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.25 | 29.96 | 30.72 | 30.18 | 29.75 |
SOLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 31.75 | 28.34 | 30.80 | 471,290 | -0.32 | -1.05% |
| 1 Month | 25.35 | 31.75 | 25.30 | 28.96 | 493,609 | 4.83 | 19.05% |
| 3 Months | 24.90 | 31.75 | 22.21 | 25.40 | 490,044 | 5.28 | 21.20% |
| 6 Months | 94.92 | 113.05 | 17.895 | 32.25 | 572,553 | -64.74 | -68.20% |
| 1 Year | 107.90 | 113.05 | 17.895 | 49.63 | 368,828 | -77.72 | -72.03% |
| 3 Years | 104.60 | 118.65 | 17.895 | 72.46 | 252,385 | -74.42 | -71.15% |
| 5 Years | 107.50 | 118.65 | 17.895 | 78.24 | 258,769 | -77.32 | -71.93% |
SOLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.18 | 0.43 | 1.45% | 30.25 | 30.72 | 29.96 | 331,898 |
| 26 Apr 2024 | 29.75 | -1.45 | -4.65% | 31.30 | 31.33 | 29.67 | 478,021 |
| 25 Apr 2024 | 31.20 | 0.20 | 0.65% | 30.95 | 31.75 | 30.91 | 307,607 |
| 24 Apr 2024 | 31.00 | -0.57 | -1.81% | 31.58 | 31.66 | 30.05 | 471,634 |
| 23 Apr 2024 | 31.57 | 0.82 | 2.67% | 30.82 | 31.60 | 30.77 | 401,308 |
| 20 Apr 2024 | 30.75 | 0.10 | 0.33% | 30.50 | 31.04 | 28.34 | 697,878 |
| 19 Apr 2024 | 30.65 | 0.85 | 2.85% | 29.90 | 30.70 | 29.78 | 347,317 |
| 18 Apr 2024 | 29.80 | 1.02 | 3.54% | 28.78 | 29.99 | 28.76 | 352,161 |
| 17 Apr 2024 | 28.78 | -0.67 | -2.28% | 29.20 | 29.35 | 28.78 | 434,787 |
| 16 Apr 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.85 | 29.00 | 388,339 |
| 13 Apr 2024 | 29.50 | 0.54 | 1.86% | 29.40 | 29.80 | 29.17 | 437,731 |
| 12 Apr 2024 | 28.96 | 0.32 | 1.12% | 28.93 | 29.26 | 28.65 | 306,645 |
| 11 Apr 2024 | 28.64 | 0.44 | 1.56% | 28.34 | 29.72 | 28.12 | 735,134 |
| 10 Apr 2024 | 28.20 | -0.07 | -0.25% | 28.35 | 28.43 | 28.05 | 253,999 |
| 09 Apr 2024 | 28.27 | 0.92 | 3.36% | 27.40 | 28.31 | 27.34 | 487,088 |
| 06 Apr 2024 | 27.35 | -0.36 | -1.30% | 27.35 | 27.96 | 27.01 | 540,908 |
| 05 Apr 2024 | 27.71 | 1.02 | 3.82% | 28.50 | 29.19 | 27.71 | 1,493,843 |
| 04 Apr 2024 | 26.69 | 1.09 | 4.26% | 25.68 | 26.88 | 25.63 | 448,326 |
| 03 Apr 2024 | 25.60 | 0.30 | 1.19% | 25.35 | 25.80 | 25.30 | 302,238 |
| 29 Mar 2024 | 25.30 | 0.33 | 1.32% | 25.02 | 25.36 | 24.70 | 292,668 |
| 28 Mar 2024 | 24.97 | 0.42 | 1.71% | 24.46 | 24.97 | 24.32 | 203,281 |
