Volume | 10 |
|
|||||
News | - | ||||||
Day High | 169.00 | Low High |
|||||
Day Low | 169.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spadel SA | SPA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.00 | 169.00 | 169.00 | 169.00 | 170.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10 | - | 148.00 - 175.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:30:03 | 1 | 169.00 € | EUR |
Spadel News
Historical SPA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.00 | 170.00 | 166.00 | 169.02 | 41 | 3.00 | 1.81% |
1 Month | 160.00 | 170.00 | 155.00 | 162.86 | 56 | 9.00 | 5.63% |
3 Months | 151.00 | 170.00 | 148.00 | 154.50 | 194 | 18.00 | 11.92% |
6 Months | 156.00 | 170.00 | 148.00 | 154.70 | 151 | 13.00 | 8.33% |
1 Year | 170.00 | 175.00 | 148.00 | 156.31 | 102 | -1.00 | -0.59% |
3 Years | 183.00 | 189.00 | 148.00 | 164.52 | 74 | -14.00 | -7.65% |
5 Years | 202.00 | 210.00 | 148.00 | 185.56 | 239 | -33.00 | -16.34% |