Volume | 560,103 |
|
|||||
News | - | ||||||
Day High | 37.94 | Low High |
|||||
Day Low | 37.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spie | SPIE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.66 | 37.48 | 37.94 | 37.94 | 37.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
915 | 560,103 | - | 23.84 - 37.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:02 | 1,226 | 37.94 € | EUR |
Spie News
Historical SPIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.56 | 37.94 | 36.40 | 37.37 | 188,350 | 1.38 | 3.77% |
1 Month | 34.50 | 37.94 | 34.46 | 36.60 | 166,867 | 3.44 | 9.97% |
3 Months | 32.80 | 37.94 | 31.40 | 34.99 | 216,486 | 5.14 | 15.67% |
6 Months | 27.22 | 37.94 | 26.68 | 32.22 | 199,442 | 10.72 | 39.38% |
1 Year | 27.50 | 37.94 | 23.84 | 29.79 | 202,315 | 10.44 | 37.96% |
3 Years | 19.88 | 37.94 | 17.61 | 24.62 | 232,491 | 18.06 | 90.85% |
5 Years | 15.43 | 37.94 | 7.805 | 20.86 | 255,130 | 22.51 | 145.88% |