Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 400 US Mid Cap UCITS ETF | SPY4 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.94% | 82.41 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.24 | 82.41 | 83.25 | 82.41 | 83.19 |
SPY4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 82.41 | -0.78 | -0.94% | 83.24 | 83.25 | 82.41 | 584 |
| 14 Jun 2024 | 83.19 | -0.79 | -0.94% | 83.20 | 83.20 | 83.19 | 1,096 |
| 13 Jun 2024 | 83.98 | 1.32 | 1.60% | 82.84 | 83.98 | 82.83 | 790 |
| 12 Jun 2024 | 82.66 | -0.23 | -0.28% | 82.99 | 82.99 | 82.66 | 90 |
| 11 Jun 2024 | 82.89 | 0.00 | 0.00% | 82.89 | 82.89 | 82.89 | 0 |
| 08 Jun 2024 | 82.89 | 0.26 | 0.31% | 82.68 | 82.89 | 82.30 | 3,275 |
| 07 Jun 2024 | 82.63 | 0.03 | 0.04% | 82.62 | 82.63 | 82.43 | 6,488 |
| 06 Jun 2024 | 82.60 | -0.63 | -0.76% | 82.03 | 82.60 | 82.02 | 704 |
| 05 Jun 2024 | 83.23 | 0.03 | 0.04% | 82.71 | 83.23 | 82.71 | 413 |
| 04 Jun 2024 | 83.20 | 0.08 | 0.10% | 84.27 | 84.68 | 83.20 | 495 |
| 01 Jun 2024 | 83.12 | 0.57 | 0.69% | 83.18 | 83.18 | 82.63 | 270 |
| 31 May 2024 | 82.55 | -0.27 | -0.33% | 82.28 | 82.55 | 82.28 | 1 |
| 30 May 2024 | 82.82 | -0.79 | -0.94% | 82.82 | 82.82 | 82.82 | 60 |
| 29 May 2024 | 83.61 | -0.27 | -0.32% | 83.68 | 83.84 | 83.61 | 715 |
| 28 May 2024 | 83.88 | 0.14 | 0.17% | 83.80 | 83.88 | 83.75 | 132 |
| 25 May 2024 | 83.74 | -0.51 | -0.61% | 83.44 | 83.74 | 83.32 | 50 |
| 24 May 2024 | 84.25 | -0.44 | -0.52% | 84.44 | 84.44 | 84.20 | 111 |
| 23 May 2024 | 84.69 | 0.01 | 0.01% | 84.61 | 84.69 | 84.61 | 4 |
| 22 May 2024 | 84.68 | -0.14 | -0.17% | 84.76 | 84.88 | 84.54 | 323 |
| 21 May 2024 | 84.82 | 0.26 | 0.31% | 84.71 | 84.88 | 84.71 | 103 |
| 18 May 2024 | 84.56 | -0.44 | -0.52% | 84.75 | 84.80 | 84.56 | 366 |
| 17 May 2024 | 85.00 | -0.23 | -0.27% | 85.23 | 85.32 | 85.00 | 156 |
