We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 31.963 | -0.4 | -1.24 | 31.963 | 31.963 | 31.963 | 0 |
| 1718901000 | 32.365 | 0.49 | 1.53 | 32.365 | 32.365 | 32.365 | 0 |
| 1718814600 | 31.878 | -0.07 | -0.21 | 31.878 | 31.878 | 31.878 | 0 |
| 1718728200 | 31.946 | 0.57 | 1.82 | 31.946 | 31.946 | 31.946 | 0 |
| 1718641800 | 31.375 | 0.56 | 1.82 | 31.375 | 31.375 | 31.375 | 0 |
| 1718382600 | 30.813 | -1.6 | -4.92 | 30.813 | 30.813 | 30.813 | 0 |
| 1718296200 | 32.409 | -1.37 | -4.04 | 32.409 | 32.409 | 32.409 | 0 |
| 1718209800 | 33.775 | 0.47 | 1.40 | 33.775 | 33.775 | 33.775 | 0 |
| 1718123400 | 33.308999 | -1.46 | -4.21 | 33.308999 | 33.308999 | 33.308999 | 0 |
| 1718037000 | 34.773 | 0 | 0.00 | 34.773 | 34.773 | 34.773 | 0 |
| 1717777800 | 34.773 | -0.25 | -0.70 | 34.773 | 34.773 | 34.773 | 0 |
| 1717691400 | 35.019 | 0.31 | 0.89 | 35.019 | 35.019 | 35.019 | 0 |
| 1717605000 | 34.709 | 0.36 | 1.05 | 34.709 | 34.709 | 34.709 | 0 |
| 1717518600 | 34.347 | -0.4 | -1.16 | 34.347 | 34.347 | 34.347 | 0 |
| 1717432200 | 34.75 | 0.08 | 0.23 | 34.75 | 34.75 | 34.75 | 0 |
| 1717173000 | 34.669 | -0.04 | -0.11 | 34.669 | 34.669 | 34.669 | 0 |
| 1717086600 | 34.706 | 0.04 | 0.11 | 34.706 | 34.706 | 34.706 | 0 |
| 1717000200 | 34.668 | -0.35 | -1.00 | 34.668 | 34.668 | 34.668 | 0 |
| 1716913800 | 35.019 | -0.34 | -0.96 | 35.019 | 35.019 | 35.019 | 0 |
| 1716827400 | 35.36 | 0.08 | 0.23 | 35.36 | 35.36 | 35.36 | 0 |
| 1716568200 | 35.279 | 0.23 | 0.64 | 35.279 | 35.279 | 35.279 | 0 |
| 1716481800 | 35.053 | -0.19 | -0.55 | 35.053 | 35.053 | 35.053 | 0 |
| 1716395400 | 35.247 | -0.37 | -1.04 | 35.247 | 35.247 | 35.247 | 0 |
| 1716309000 | 35.619 | 0.16 | 0.46 | 35.619 | 35.619 | 35.619 | 0 |
| 1716222600 | 35.455 | 0.05 | 0.14 | 35.455 | 35.455 | 35.455 | 0 |
| 1715963400 | 35.406 | 0.14 | 0.40 | 35.406 | 35.406 | 35.406 | 0 |
| 1715877000 | 35.264 | 0.19 | 0.53 | 35.264 | 35.264 | 35.264 | 0 |
| 1715790600 | 35.079 | -0.35 | -0.98 | 35.079 | 35.079 | 35.079 | 0 |
| 1715704200 | 35.425 | 0 | 0.00 | 35.425 | 35.425 | 35.425 | 0 |
| 1715617800 | 35.425 | -0.05 | -0.13 | 35.425 | 35.425 | 35.425 | 0 |
| 1715358600 | 35.471 | 0.28 | 0.80 | 35.471 | 35.471 | 35.471 | 0 |
| 1715272200 | 35.191 | 0.17 | 0.50 | 35.191 | 35.191 | 35.191 | 0 |
| 1715185800 | 35.017 | 0.67 | 1.95 | 35.017 | 35.017 | 35.017 | 0 |
| 1715099400 | 34.348 | 0.45 | 1.32 | 34.348 | 34.348 | 34.348 | 0 |
| 1715013000 | 33.9 | 0.81 | 2.44 | 33.9 | 33.9 | 33.9 | 0 |
| 1714753800 | 33.093 | -0.47 | -1.39 | 33.093 | 33.093 | 33.093 | 0 |
| 1714667400 | 33.561 | -0.61 | -1.79 | 33.561 | 33.561 | 33.561 | 0 |
| 1714494600 | 34.171 | 0.22 | 0.66 | 34.171 | 34.171 | 34.171 | 0 |
| 1714408200 | 33.947 | 0.32 | 0.96 | 33.947 | 33.947 | 33.947 | 0 |
| 1714149000 | 33.623 | 0.04 | 0.13 | 33.623 | 33.623 | 33.623 | 0 |
| 1714062600 | 33.578 | -0.45 | -1.33 | 33.578 | 33.578 | 33.578 | 0 |
| 1713976200 | 34.03 | -0.67 | -1.93 | 34.03 | 34.03 | 34.03 | 0 |
| 1713889800 | 34.7 | 0.58 | 1.70 | 34.7 | 34.7 | 34.7 | 0 |
| 1713803400 | 34.119 | 0.41 | 1.23 | 34.119 | 34.119 | 34.119 | 0 |
| 1713544200 | 33.705 | 0.07 | 0.22 | 33.705 | 33.705 | 33.705 | 0 |
| 1713457800 | 33.63 | 0.35 | 1.06 | 33.63 | 33.63 | 33.63 | 0 |
| 1713371400 | 33.277 | 0.23 | 0.71 | 33.277 | 33.277 | 33.277 | 0 |
| 1713285000 | 33.043 | -0.6 | -1.79 | 33.043 | 33.043 | 33.043 | 0 |
| 1713198600 | 33.644 | 0.14 | 0.43 | 33.644 | 33.644 | 33.644 | 0 |
| 1712939400 | 33.499 | 0.2 | 0.61 | 33.499 | 33.499 | 33.499 | 0 |
| 1712853000 | 33.295 | -0.4 | -1.20 | 33.295 | 33.295 | 33.295 | 0 |
| 1712766600 | 33.698 | -0.01 | -0.04 | 33.698 | 33.698 | 33.698 | 0 |
| 1712680200 | 33.712 | -0.47 | -1.38 | 33.712 | 33.712 | 33.712 | 0 |
| 1712593800 | 34.185 | 0.18 | 0.51 | 34.185 | 34.185 | 34.185 | 0 |
| 1712334600 | 34.01 | -0.71 | -2.05 | 34.01 | 34.01 | 34.01 | 0 |
| 1712248200 | 34.722 | -0.02 | -0.07 | 34.722 | 34.722 | 34.722 | 0 |
| 1712161800 | 34.746 | 0.11 | 0.30 | 34.746 | 34.746 | 34.746 | 0 |
| 1712075400 | 34.641 | -0.08 | -0.22 | 34.641 | 34.641 | 34.641 | 0 |
| 1711647000 | 34.719 | 0.12 | 0.35 | 34.719 | 34.719 | 34.719 | 0 |
| 1711560600 | 34.599 | 0.08 | 0.25 | 34.599 | 34.599 | 34.599 | 0 |
| 1711474200 | 34.514 | 0.02 | 0.06 | 34.514 | 34.514 | 34.514 | 0 |
| 1711387800 | 34.494 | 0.08 | 0.24 | 34.494 | 34.494 | 34.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
